Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.290 8.290 8.250 8.250 14,396 -0.01(-0.12%)
Nov 29, 2023 8.300 8.300 8.260 8.260 1,000,408 -0.39(-4.51%)
Nov 28, 2023 8.499 8.650 8.499 8.650 672 +0.20(+2.37%)
Nov 27, 2023 8.480 8.695 8.450 8.450 301,150 -0.13(-1.52%)
Nov 24, 2023 8.250 8.580 8.210 8.580 624 +0.18(+2.14%)
Nov 22, 2023 8.268 8.400 8.220 8.400 1,560 -0.29(-3.34%)
Nov 20, 2023 8.690 560,007 +0.48(+5.87%)
Nov 17, 2023 8.682 8.682 8.208 8.208 300,840 +0.10(+1.21%)
Nov 15, 2023 8.110 100,008 -0.09(-1.10%)
Nov 13, 2023 8.200 100,015 -0.08(-0.97%)
Nov 10, 2023 8.227 8.280 8.227 8.280 575 +0.23(+2.86%)
Nov 08, 2023 8.050 32 -0.25(-3.01%)
Nov 07, 2023 8.181 8.300 8.170 8.300 7,834 -0.45(-5.14%)
Nov 02, 2023 8.750 25 +0.10(+1.16%)
Nov 01, 2023 8.848 8.848 8.650 8.650 2,954 +0.35(+4.22%)
Oct 31, 2023 8.167 8.300 8.167 8.300 210,147 +0.10(+1.22%)
Oct 27, 2023 8.200 11 -0.14(-1.72%)
Oct 26, 2023 8.344 8.344 8.344 8.344 245 +0.22(+2.75%)
Oct 20, 2023 8.120 15 -0.19(-2.29%)
Oct 19, 2023 8.200 8.429 8.064 8.310 1,932 +0.06(+0.73%)
Oct 18, 2023 8.250 8.250 8.250 8.250 613 +0.00(+0.00%)
Oct 17, 2023 8.112 8.250 8.112 8.250 100,758 -0.10(-1.20%)
Oct 16, 2023 8.426 8.426 8.350 8.350 714 -0.10(-1.18%)
Oct 11, 2023 8.450 321,400 +0.08(+0.96%)
Oct 05, 2023 8.370 0 +0.03(+0.36%)
Oct 03, 2023 8.340 0 -0.26(-3.02%)
Oct 02, 2023 8.330 8.600 8.330 8.600 1,192,807 -0.13(-1.49%)
Sep 26, 2023 8.730 11 +0.26(+3.02%)
Sep 25, 2023 8.474 8.474 8.474 8.474 138 -0.63(-6.88%)
Sep 22, 2023 9.100 9.100 9.100 9.100 100 +0.05(+0.59%)
Sep 20, 2023 9.047 20 +0.02(+0.19%)
Sep 19, 2023 9.205 9.205 8.750 9.030 18,822 +0.37(+4.27%)
Sep 15, 2023 8.660 1,000,085 -0.44(-4.84%)
Sep 14, 2023 9.029 9.100 9.000 9.100 1,026 +0.09(+1.00%)
Sep 13, 2023 9.010 9.010 9.010 9.010 200,186 +0.38(+4.39%)
Sep 11, 2023 8.631 0 +0.63(+7.87%)
Sep 08, 2023 8.429 8.429 8.001 8.001 511,835 -0.17(-2.07%)
Sep 05, 2023 8.170 204,464 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.