Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.500 4.500 4.500 60 +0.00(+0.00%)
Nov 24, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 23, 2020 4.500 4.500 4.500 50 +0.00(+0.00%)
Nov 19, 2020 4.500 4.500 4.500 0 +0.03(+0.67%)
Nov 18, 2020 4.440 4.470 4.400 4.470 2,778 -0.17(-3.66%)
Nov 17, 2020 4.720 4.720 4.610 4.640 1,404 +0.29(+6.67%)
Nov 16, 2020 4.400 4.400 4.310 4.350 3,196 +0.13(+3.08%)
Nov 13, 2020 4.170 4.270 4.130 4.220 16,100 -0.07(-1.63%)
Nov 12, 2020 4.400 4.400 4.290 4.290 1,414 +0.11(+2.51%)
Nov 10, 2020 4.185 4.185 4.185 0 +0.02(+0.60%)
Nov 09, 2020 3.990 4.160 3.990 4.160 2,042 +0.08(+1.96%)
Nov 06, 2020 4.210 4.210 4.080 4.080 5,000 +0.10(+2.51%)
Nov 03, 2020 3.980 3.980 3.980 0 -0.18(-4.33%)
Nov 02, 2020 4.040 4.160 3.920 4.160 26,516 +0.27(+6.94%)
Oct 30, 2020 3.890 3.890 3.890 3.890 200 -0.01(-0.38%)
Oct 29, 2020 3.915 3.915 3.905 3.905 12,800 +0.05(+1.43%)
Oct 28, 2020 3.790 3.850 3.790 3.850 1,480 -0.35(-8.33%)
Oct 27, 2020 4.200 4.200 4.200 6 +0.00(+0.00%)
Oct 23, 2020 4.200 4.200 4.200 0 +0.11(+2.69%)
Oct 21, 2020 4.090 4.090 4.090 0 +0.21(+5.41%)
Oct 16, 2020 3.880 3.880 3.880 0 -0.20(-4.90%)
Oct 15, 2020 4.080 4.080 4.080 4.080 100 -0.06(-1.45%)
Oct 14, 2020 4.140 4.140 4.140 4.140 890 +0.02(+0.49%)
Oct 12, 2020 4.120 4.120 4.120 0 -0.04(-0.96%)
Oct 09, 2020 4.200 4.200 4.160 4.160 1,600 +0.05(+1.24%)
Oct 08, 2020 4.109 4.109 4.109 235,238 +0.00(+0.00%)
Oct 07, 2020 4.050 4.050 4.109 6,300 +0.06(+1.46%)
Oct 06, 2020 4.050 4.050 4.050 4.050 15,721 -0.02(-0.47%)
Oct 05, 2020 3.990 3.990 4.069 38,784 +0.08(+1.98%)
Oct 02, 2020 3.990 3.990 3.870 3.990 1,700 +0.05(+1.27%)
Sep 30, 2020 3.940 3.940 3.940 0 -0.07(-1.75%)
Sep 29, 2020 4.010 4.125 4.010 4.010 492 -0.33(-7.60%)
Sep 28, 2020 4.340 4.340 4.340 4.340 100 +0.18(+4.33%)
Sep 25, 2020 4.160 4.160 4.160 4.160 100 +0.03(+0.73%)
Sep 24, 2020 4.150 4.150 4.130 4.130 1,200 -0.02(-0.48%)
Sep 22, 2020 4.150 4.150 4.150 0 -0.10(-2.35%)
Sep 18, 2020 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 17, 2020 4.250 4.250 4.250 24 +0.00(+0.00%)
Sep 16, 2020 4.210 4.330 4.210 4.250 52,024 +0.25(+6.25%)
Sep 09, 2020 4.000 4.000 4.000 0 -0.14(-3.38%)
Sep 08, 2020 4.200 4.230 4.110 4.140 5,711 +0.07(+1.85%)
Sep 04, 2020 4.195 4.195 4.060 4.065 15,400 +0.05(+1.26%)
Sep 03, 2020 4.290 4.290 4.014 4.014 3,413 -0.21(-4.87%)
Sep 02, 2020 4.300 4.330 4.220 4.220 21,156 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.