Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		5.314	5.314	5.314	0	-0.03(-0.54%)
Nov 26, 2019	5.343	5.343	5.343	5.343	2,400,000	-0.04(-0.69%)
Nov 25, 2019		5.380	5.380	5.380	99	+0.00(+0.00%)
Nov 12, 2019		5.380	5.380	5.380	0	-0.12(-2.18%)
Nov 08, 2019		5.500	5.500	5.500	0	+0.22(+4.17%)
Nov 06, 2019		5.280	5.280	5.280	0	+0.02(+0.28%)
Nov 04, 2019		5.265	5.265	5.265	0	+0.00(+0.00%)
Oct 30, 2019		5.265	5.265	5.265	0	+0.08(+1.47%)
Oct 25, 2019		5.189	5.189	5.189	0	+0.14(+2.75%)
Oct 18, 2019		5.050	5.050	5.050	0	+0.00(+0.00%)
Oct 09, 2019		5.050	5.050	5.050	0	+0.03(+0.50%)
Oct 04, 2019		5.025	5.025	5.025	0	-0.09(-1.85%)
Oct 02, 2019		5.119	5.119	5.119	0	-0.01(-0.21%)
Sep 26, 2019		5.130	5.130	5.130	0	-0.04(-0.77%)
Sep 20, 2019		5.170	5.170	5.170	0	-0.16(-3.00%)
Sep 19, 2019	5.330	5.330	5.330	5.330	11,152	+0.49(+10.12%)
Sep 12, 2019		4.840	4.840	4.840	0	+0.00(+0.00%)
Sep 11, 2019		4.840	4.840	4.840	50	+0.00(+0.00%)
Sep 10, 2019		4.840	4.840	4.840	100,000	+0.00(+0.00%)
Sep 05, 2019		4.840	4.840	4.840	0	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices