Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 6.000 6.000 6.000 16,600 +0.02(+0.39%)
Nov 28, 2016 5.970 5.980 5.970 5.977 692,000 +0.14(+2.34%)
Nov 25, 2016 5.840 5.840 5.840 5.840 170,000 -0.14(-2.34%)
Nov 23, 2016 5.980 5.980 5.980 0 -0.09(-1.48%)
Nov 16, 2016 6.070 6.070 6.070 0 +0.32(+5.57%)
Nov 14, 2016 5.750 5.750 5.750 0 +0.01(+0.17%)
Nov 11, 2016 5.730 5.740 5.730 5.740 60,000 +0.38(+7.09%)
Nov 10, 2016 5.370 5.370 5.360 5.360 226,166 +0.20(+3.88%)
Nov 09, 2016 5.160 5.160 5.160 5.160 401,000 -0.02(-0.48%)
Nov 08, 2016 5.185 5.185 5.185 5.185 21,000 +0.12(+2.47%)
Oct 20, 2016 5.060 5.060 5.060 0 +0.10(+2.02%)
Oct 03, 2016 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Sep 30, 2016 4.960 4.960 4.960 0 -0.01(-0.20%)
Sep 29, 2016 4.970 4.970 4.970 4.970 280,000 -0.12(-2.36%)
Sep 28, 2016 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
Sep 27, 2016 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
Sep 26, 2016 5.090 5.090 5.090 5.090 6,000 +0.02(+0.49%)
Sep 20, 2016 5.065 5.065 5.065 0 +0.14(+2.79%)
Sep 15, 2016 4.928 4.928 4.928 0 -0.04(-0.81%)
Sep 14, 2016 4.965 4.968 4.965 4.968 145,600 -0.03(-0.66%)
Sep 13, 2016 5.280 5.280 5.000 5.000 500,400 -0.51(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.