Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.260 +0.040 (+3.28%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Nov 27, 2019 0.6600 0.6600 0.6600 0.6600 2,000 +0.01(+1.54%)
Nov 26, 2019 0.7050 0.7050 0.6500 0.6500 109,143 -0.07(-9.72%)
Nov 22, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.14%)
Nov 13, 2019 0.7190 0.7190 0.7190 0 -0.03(-3.37%)
Nov 11, 2019 0.7441 0.7441 0.7441 0 -0.00(-0.28%)
Nov 07, 2019 0.7462 0.7462 0.7462 0 +0.01(+1.25%)
Nov 05, 2019 0.7370 0.7370 0.7370 0 -0.02(-2.38%)
Oct 31, 2019 0.7550 0.7550 0.7550 0 +0.01(+1.10%)
Oct 29, 2019 0.7468 0.7468 0.7468 0 -0.01(-0.85%)
Oct 28, 2019 0.7295 0.7532 0.7140 0.7532 20,100 +0.03(+4.61%)
Oct 25, 2019 0.7200 0.7200 0.7200 0.7200 6,000 -0.00(-0.14%)
Oct 24, 2019 0.7210 0.7210 0.7210 0.7210 3,000 -0.02(-2.57%)
Oct 21, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.00%)
Oct 18, 2019 0.7475 0.7525 0.7475 0.7475 9,000 +0.00(+0.34%)
Oct 15, 2019 0.7450 0.7450 0.7450 0 -0.01(-0.67%)
Oct 14, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Oct 11, 2019 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.23%)
Oct 10, 2019 0.7420 0.7420 0.7409 0.7409 1,500 +0.00(+0.24%)
Oct 09, 2019 0.7318 0.7391 0.7318 0.7391 6,427 +0.01(+1.75%)
Oct 08, 2019 0.7230 0.7264 0.7230 0.7264 3,076 +0.01(+1.35%)
Oct 07, 2019 0.7167 0.7167 0.7167 0.7167 2,523 -0.02(-2.22%)
Oct 01, 2019 0.7330 0.7330 0.7330 0 -0.00(-0.34%)
Sep 30, 2019 0.7355 0.7355 0.7355 33 +0.00(+0.00%)
Sep 27, 2019 0.7731 0.7731 0.7355 0.7355 9,000 -0.03(-3.88%)
Sep 26, 2019 0.7652 0.7652 0.7652 0.7652 1,000 +0.02(+2.03%)
Sep 24, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2019 0.7500 0.7500 0.7500 0.7500 1,200 -0.04(-4.46%)
Sep 19, 2019 0.7800 0.7850 0.7800 0.7850 11,800 +0.03(+3.96%)
Sep 18, 2019 0.7710 0.7710 0.7551 0.7551 9,700 -0.04(-5.61%)
Sep 13, 2019 0.8000 0.8000 0.8000 0 +0.02(+2.01%)
Sep 11, 2019 0.7842 0.7842 0.7842 0 -0.03(-3.30%)
Sep 09, 2019 0.8110 0.8110 0.8110 0 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.