Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.290 1.290 1.180 1.230 38,095 +0.07(+5.66%)
Nov 29, 2022 1.203 1.203 1.150 1.164 2,150 -0.01(-0.53%)
Nov 28, 2022 1.250 1.250 1.164 1.170 19,240 -0.08(-6.38%)
Nov 25, 2022 1.173 1.250 1.173 1.250 36,433 +0.10(+8.70%)
Nov 23, 2022 1.150 1.170 1.142 1.150 11,520 +0.03(+2.59%)
Nov 22, 2022 1.096 1.164 1.050 1.121 29,078 +0.08(+7.67%)
Nov 21, 2022 1.400 1.400 0.9000 1.041 359,331 -0.42(-28.51%)
Nov 18, 2022 1.460 1.500 1.456 1.456 20,275 -0.03(-1.99%)
Nov 17, 2022 1.391 1.530 1.391 1.486 8,240 +0.02(+1.63%)
Nov 16, 2022 1.110 1.500 1.110 1.462 4,900 -0.04(-2.54%)
Nov 15, 2022 1.480 1.500 1.400 1.500 17,780 +0.02(+1.63%)
Nov 14, 2022 1.476 1.476 1.476 1.476 900 +0.04(+2.50%)
Nov 11, 2022 1.350 1.490 1.300 1.440 22,631 +0.14(+10.55%)
Nov 10, 2022 1.198 1.330 1.198 1.303 99,870 +0.10(+8.69%)
Nov 09, 2022 1.250 1.250 1.198 1.198 46,800 -0.05(-4.13%)
Nov 08, 2022 1.120 1.250 1.100 1.250 31,775 +0.10(+8.99%)
Nov 07, 2022 1.200 1.200 1.147 1.147 11,500 -0.00(-0.08%)
Nov 04, 2022 1.148 1.148 1.148 1.148 1,520 +0.05(+4.35%)
Nov 03, 2022 1.161 1.169 1.100 1.100 39,404 -0.14(-11.17%)
Nov 01, 2022 1.238 0 -0.11(-8.27%)
Oct 28, 2022 1.350 0 +0.04(+2.85%)
Oct 27, 2022 1.290 1.400 1.050 1.313 144,343 +0.11(+9.38%)
Oct 26, 2022 1.090 1.200 1.090 1.200 21,346 +0.11(+10.30%)
Oct 25, 2022 1.107 1.116 1.057 1.088 43,600 -0.01(-1.10%)
Oct 24, 2022 1.050 1.111 1.043 1.100 147,620 +0.01(+0.87%)
Oct 21, 2022 1.000 1.110 1.000 1.091 609 -0.02(-2.03%)
Oct 20, 2022 1.115 1.115 0.5200 1.113 3,800 -0.05(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.