Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.68 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 16.29 16.29 16.29 0 +0.69(+4.43%)
Nov 21, 2019 15.60 15.60 15.60 0 -0.93(-5.61%)
Nov 19, 2019 16.53 16.53 16.53 0 -0.26(-1.52%)
Nov 18, 2019 16.92 16.92 16.78 1,400 -0.14(-0.81%)
Nov 14, 2019 16.92 16.92 16.92 0 -0.58(-3.32%)
Nov 13, 2019 17.50 17.50 17.50 17.50 500 +0.67(+3.98%)
Nov 07, 2019 16.83 16.83 16.83 0 -0.01(-0.08%)
Nov 06, 2019 16.72 16.72 16.84 1,400 +0.12(+0.74%)
Nov 05, 2019 16.41 16.41 16.72 13,400 +0.31(+1.91%)
Oct 31, 2019 16.41 16.41 16.41 0 +0.00(+0.00%)
Oct 23, 2019 16.41 16.41 16.41 0 +0.27(+1.64%)
Oct 22, 2019 16.14 16.14 16.14 16.14 8,000 +0.94(+6.18%)
Oct 11, 2019 15.20 15.20 15.20 0 +0.00(+0.00%)
Oct 02, 2019 15.20 15.20 15.20 0 +0.24(+1.64%)
Sep 25, 2019 14.96 14.96 14.96 0 -0.07(-0.47%)
Sep 24, 2019 14.20 14.20 15.03 3,800 +0.83(+5.81%)
Sep 18, 2019 14.20 14.20 14.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.