Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.640 7.640 7.600 7.600 1,500 -0.09(-1.17%)
Nov 27, 2019 7.730 7.730 7.690 7.690 1,300 -0.14(-1.79%)
Nov 25, 2019 7.830 7.830 7.830 0 +0.00(+0.00%)
Nov 22, 2019 7.830 7.830 7.830 7.830 600 +0.04(+0.55%)
Nov 21, 2019 8.030 8.030 7.787 19,000 -0.24(-3.03%)
Nov 20, 2019 8.030 8.030 8.030 8.030 100 +0.06(+0.75%)
Nov 18, 2019 7.970 7.970 7.970 0 +0.17(+2.18%)
Nov 15, 2019 7.730 7.800 7.730 7.800 6,200 +0.08(+1.04%)
Nov 14, 2019 7.720 7.720 7.720 7.720 165 -0.23(-2.89%)
Nov 13, 2019 7.950 7.950 7.950 7.950 101 -0.20(-2.50%)
Nov 11, 2019 8.154 8.154 8.154 0 -0.06(-0.72%)
Nov 07, 2019 8.213 8.213 8.213 0 -0.14(-1.64%)
Nov 06, 2019 8.350 8.350 8.350 8.350 11,010 +0.22(+2.71%)
Nov 05, 2019 8.130 8.130 8.130 8.130 200 -0.09(-1.07%)
Nov 01, 2019 8.218 8.218 8.218 0 -0.10(-1.22%)
Oct 30, 2019 8.320 8.320 8.320 0 +0.23(+2.84%)
Oct 29, 2019 8.109 8.109 8.090 8.090 285 -0.25(-3.01%)
Oct 23, 2019 8.341 8.341 8.341 0 +0.02(+0.26%)
Oct 15, 2019 8.320 8.320 8.320 0 -0.20(-2.29%)
Oct 11, 2019 8.515 8.515 8.515 0 +0.32(+3.84%)
Oct 10, 2019 8.200 8.200 8.200 8.200 1,694 +0.00(+0.00%)
Oct 08, 2019 8.200 8.200 8.200 0 -0.01(-0.12%)
Oct 04, 2019 8.210 8.210 8.210 0 +0.03(+0.37%)
Oct 02, 2019 8.180 8.180 8.180 0 +0.18(+2.25%)
Sep 27, 2019 8.000 8.000 8.000 0 -0.16(-1.96%)
Sep 25, 2019 8.160 8.160 8.160 0 -0.11(-1.27%)
Sep 24, 2019 8.265 8.265 8.265 8.265 2,900 -0.12(-1.49%)
Sep 19, 2019 8.390 8.390 8.390 0 +0.00(+0.00%)
Sep 16, 2019 8.390 8.390 8.390 0 -0.21(-2.44%)
Sep 13, 2019 8.600 8.600 8.600 8.600 500 +0.10(+1.20%)
Sep 12, 2019 8.498 8.498 8.498 8.498 277 +0.17(+2.02%)
Sep 11, 2019 8.330 8.330 8.330 1,000 +0.00(+0.00%)
Sep 09, 2019 8.330 8.330 8.330 0 -0.23(-2.69%)
Sep 06, 2019 8.560 8.560 8.560 8.560 100 +0.01(+0.12%)
Sep 05, 2019 8.550 8.550 8.550 8.550 100 +0.37(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.