Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.790 9.790 9.790 9.790 1,000 -0.20(-1.98%)
Nov 29, 2018 9.988 9.988 9.988 0 +0.19(+1.96%)
Nov 28, 2018 9.796 9.796 9.796 0 -0.11(-1.15%)
Nov 26, 2018 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 23, 2018 9.910 9.910 9.910 9.910 40,300 +0.45(+4.76%)
Nov 21, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 20, 2018 9.460 9.460 9.460 9.460 371 -0.55(-5.49%)
Nov 19, 2018 9.620 10.01 9.620 10.01 1,276 +0.34(+3.50%)
Nov 16, 2018 9.450 9.450 9.671 827 +0.22(+2.34%)
Nov 15, 2018 9.450 9.450 9.450 9.450 500 -0.28(-2.88%)
Nov 14, 2018 9.730 9.730 9.730 9.730 1,000 +0.04(+0.41%)
Nov 13, 2018 9.690 9.690 9.690 9.690 100 +0.32(+3.42%)
Nov 12, 2018 9.370 9.370 9.370 0 -0.14(-1.43%)
Nov 09, 2018 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 08, 2018 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 05, 2018 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 02, 2018 9.506 9.506 9.506 10 +0.00(+0.00%)
Nov 01, 2018 9.120 9.120 9.506 380 +0.39(+4.23%)
Oct 31, 2018 9.325 9.325 9.120 9.120 665 +0.03(+0.36%)
Oct 30, 2018 8.990 8.990 9.087 11,047 +0.10(+1.08%)
Oct 29, 2018 8.990 8.990 8.990 8.990 813 -0.08(-0.88%)
Oct 26, 2018 9.070 9.070 9.070 9.070 500 -0.28(-2.99%)
Oct 25, 2018 9.317 9.350 9.317 9.350 2,410 -0.10(-1.06%)
Oct 24, 2018 9.450 9.450 9.450 9.450 1,171 -0.30(-3.08%)
Oct 23, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 19, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 18, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 17, 2018 9.790 9.855 9.750 9.750 3,600 +0.10(+1.04%)
Oct 16, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 15, 2018 9.650 9.650 9.650 9.650 519 -0.46(-4.55%)
Oct 12, 2018 10.11 10.11 9.872 10.11 50,500 +0.24(+2.45%)
Oct 11, 2018 10.13 10.13 9.868 25,157 -0.20(-1.97%)
Oct 10, 2018 10.07 10.07 10.07 0 +0.09(+0.89%)
Oct 08, 2018 9.977 9.977 9.977 0 +0.26(+2.62%)
Oct 05, 2018 9.722 9.722 9.722 0 +0.17(+1.80%)
Oct 03, 2018 9.550 9.550 9.550 0 -0.43(-4.31%)
Oct 02, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 01, 2018 9.977 9.980 9.977 9.980 600 +0.41(+4.28%)
Sep 24, 2018 9.570 9.570 9.570 0 -0.10(-1.03%)
Sep 20, 2018 9.670 9.670 9.670 0 +0.16(+1.68%)
Sep 17, 2018 9.510 9.510 9.510 0 -0.37(-3.74%)
Sep 14, 2018 9.880 9.880 9.880 9.880 200 +0.33(+3.46%)
Sep 13, 2018 9.550 9.550 9.550 9.550 6,907 +0.00(+0.00%)
Sep 11, 2018 9.550 9.550 9.550 0 +0.10(+1.03%)
Sep 07, 2018 9.452 9.452 9.452 0 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.