Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0030 0.0030 0.0030 0 -0.00(-48.28%)
Nov 26, 2014 0.0058 0.0058 0.0058 0 -0.00(-35.56%)
Nov 25, 2014 0.0100 0.0100 0.0090 0.0090 17,660 -0.00(-33.33%)
Nov 24, 2014 0.0135 0.0135 0.0135 0.0135 12,000 +0.00(+35.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0.0100 20,300 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 18, 2014 0.0100 0.0150 0.0100 0.0150 76,000 +0.00(+50.00%)
Nov 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 10, 2014 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Nov 05, 2014 0.0140 0.0140 0.0140 0 -0.00(-21.35%)
Nov 03, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Oct 31, 2014 0.0178 0.0178 0.0178 0.0178 4,000 +0.00(+0.00%)
Oct 24, 2014 0.0178 0.0178 0.0178 0 -0.00(-5.82%)
Oct 23, 2014 0.0189 0.0189 0.0189 0.0189 73,000 +0.00(+0.00%)
Oct 20, 2014 0.0189 0.0189 0.0189 0.0189 40,000 -0.00(-0.53%)
Oct 15, 2014 0.0190 25,000 +0.00(+0.00%)
Oct 10, 2014 0.0190 0.0190 0.0190 0 -0.01(-26.07%)
Oct 09, 2014 0.0257 0.0257 0.0257 0.0257 2,000 +0.01(+35.26%)
Oct 07, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 01, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 30, 2014 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-28.57%)
Sep 23, 2014 0.0280 0.0280 0.0280 0 +0.01(+47.37%)
Sep 22, 2014 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Sep 18, 2014 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Sep 17, 2014 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Sep 16, 2014 0.0275 0.0330 0.0170 0.0250 202,702 -0.00(-13.79%)
Sep 11, 2014 0.0290 0.0290 0.0290 0 -0.00(-5.23%)
Sep 10, 2014 0.0306 0.0306 0.0306 0.0306 1,758 +0.00(+9.29%)
Sep 09, 2014 0.0280 0.0280 0.0280 0.0280 16,038 -0.00(-12.50%)
Sep 08, 2014 0.0320 0.0320 0.0320 0.0320 6,000 +0.01(+26.48%)
Sep 05, 2014 0.0253 0.0253 0.0253 0.0253 5,000 -0.00(-9.64%)
Sep 04, 2014 0.0280 0.0280 0.0280 0.0280 13,500 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.