Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0721 0.0721 0.0721 0.0721 550 -0.04(-34.45%)
Nov 26, 2019 0.1000 0.1100 0.1000 0.1100 3,122 +0.01(+10.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 15, 2019 0.0950 0.0950 0.0800 0.0800 18,800 -0.04(-33.33%)
Oct 29, 2019 0.1200 0.1200 0.1200 0 +0.01(+11.11%)
Oct 28, 2019 0.0700 0.1080 0.0700 0.1080 51,677 +0.04(+54.29%)
Oct 14, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.03(+38.89%)
Oct 08, 2019 0.1000 0.1000 0.0720 0.0720 10,800 -0.04(-33.09%)
Oct 01, 2019 0.1076 0.1076 0.1076 0 -0.01(-7.08%)
Sep 27, 2019 0.1158 0.1158 0.1158 0 -0.02(-11.60%)
Sep 26, 2019 0.1310 0.1310 0.1310 0.1310 1,000 +0.05(+63.75%)
Sep 25, 2019 0.0800 0.0800 0.0800 95 +0.00(+0.00%)
Sep 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.04(+95.12%)
Sep 23, 2019 0.0410 0.0410 0.0410 0.0410 110 -0.02(-31.67%)
Sep 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-17.01%)
Sep 17, 2019 0.0850 0.0850 0.0723 0.0723 11,475 -0.01(-14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.