Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

92.05 -0.72 (-0.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 81.22 81.22 81.22 0 -0.93(-1.13%)
Nov 26, 2013 82.15 82.15 82.15 82.15 46,377 -1.05(-1.26%)
Nov 22, 2013 83.20 83.20 83.20 0 -2.53(-2.95%)
Nov 20, 2013 85.73 85.73 85.73 0 +1.08(+1.28%)
Nov 18, 2013 84.65 84.65 84.65 0 +0.22(+0.26%)
Nov 12, 2013 84.43 84.43 84.43 0 -0.97(-1.14%)
Nov 11, 2013 85.40 85.40 85.40 85.40 127 +0.75(+0.89%)
Nov 07, 2013 84.65 84.65 84.65 0 -1.15(-1.35%)
Nov 06, 2013 85.80 85.80 85.80 85.80 307 -0.55(-0.63%)
Nov 01, 2013 86.35 86.35 86.35 0 +0.90(+1.06%)
Oct 30, 2013 85.45 85.45 85.45 0 +0.72(+0.85%)
Oct 28, 2013 84.73 84.73 84.73 0 -0.38(-0.45%)
Oct 25, 2013 85.11 85.11 85.11 85.11 100 -1.11(-1.29%)
Oct 24, 2013 86.15 86.22 86.15 86.22 248 -0.00(-0.00%)
Oct 23, 2013 86.14 86.22 86.14 86.22 777 -0.84(-0.96%)
Oct 22, 2013 85.94 87.06 85.94 87.06 600 +1.66(+1.94%)
Oct 21, 2013 84.38 85.40 84.38 85.40 1,012 +0.91(+1.08%)
Oct 17, 2013 84.49 84.49 84.49 0 +1.71(+2.06%)
Oct 15, 2013 82.78 82.78 82.78 0 +0.65(+0.80%)
Oct 02, 2013 82.13 82.13 82.13 0 -0.08(-0.10%)
Oct 01, 2013 82.21 82.21 82.21 82.21 100 -0.70(-0.84%)
Sep 24, 2013 82.91 82.91 82.91 82.91 0 +0.96(+1.17%)
Sep 23, 2013 81.30 81.95 81.30 81.95 322 +1.36(+1.69%)
Sep 20, 2013 80.59 80.59 80.59 80.59 608 +8.35(+11.55%)
Sep 06, 2013 72.24 72.24 72.24 0 +1.99(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.