Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.9201 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 2.230 2.230 2.230 0 -0.03(-1.33%)
Nov 26, 2019 2.252 2.260 2.240 2.260 2,441 +0.00(+0.18%)
Nov 25, 2019 2.200 2.256 2.200 2.256 7,600 +0.11(+4.93%)
Nov 21, 2019 2.150 2.150 2.150 0 -0.01(-0.46%)
Nov 20, 2019 2.160 2.172 2.160 2.160 2,182 -0.01(-0.60%)
Nov 19, 2019 2.180 2.186 2.173 2.173 2,487 +0.00(+0.07%)
Nov 18, 2019 2.140 2.175 2.140 2.171 3,425 -0.03(-1.30%)
Nov 15, 2019 2.175 2.200 2.165 2.200 2,700 -0.02(-0.90%)
Nov 14, 2019 2.110 2.220 2.110 2.220 3,001 +0.07(+3.26%)
Nov 13, 2019 2.150 2.150 2.150 2.150 5,000 -0.01(-0.46%)
Nov 12, 2019 2.190 2.190 2.160 2.160 35,158 -0.04(-1.82%)
Nov 11, 2019 2.210 2.210 2.200 2.200 5,025 +0.00(+0.00%)
Nov 08, 2019 2.200 2.200 2.200 2.200 300 -0.01(-0.61%)
Nov 07, 2019 2.214 2.214 2.214 2.214 100 -0.04(-1.84%)
Nov 06, 2019 2.252 2.255 2.230 2.255 6,500 -0.04(-1.53%)
Nov 05, 2019 2.260 2.300 2.260 2.290 7,407 +0.09(+4.09%)
Nov 04, 2019 2.212 2.212 2.187 2.200 8,798 +0.02(+0.82%)
Nov 01, 2019 2.180 2.182 2.180 2.182 500 +0.01(+0.32%)
Oct 31, 2019 2.140 2.175 2.140 2.175 3,093 +0.03(+1.21%)
Oct 30, 2019 2.149 2.149 2.149 2.149 452 -0.02(-0.74%)
Oct 29, 2019 2.190 2.190 2.140 2.165 10,195 -0.04(-1.59%)
Oct 28, 2019 2.209 2.209 2.200 2.200 2,500 +0.09(+4.27%)
Oct 25, 2019 2.110 2.110 2.110 2.110 3,100 +0.00(+0.00%)
Oct 24, 2019 2.137 2.137 2.110 2.110 20,000 +0.05(+2.43%)
Oct 23, 2019 2.060 2.060 2.060 2.060 778 -0.01(-0.48%)
Oct 22, 2019 2.030 2.070 2.030 2.070 5,016 +0.07(+3.50%)
Oct 21, 2019 2.000 2.000 2.000 2.000 964 +0.01(+0.50%)
Oct 18, 2019 2.050 2.050 1.990 1.990 5,500 -0.01(-0.50%)
Oct 17, 2019 2.014 2.015 2.000 2.000 6,538 +0.01(+0.50%)
Oct 16, 2019 2.050 2.050 1.990 1.990 201 -0.05(-2.45%)
Oct 15, 2019 1.940 2.040 1.940 2.040 2,600 +0.07(+3.55%)
Oct 14, 2019 1.970 2.005 1.970 1.970 3,084 +0.02(+1.03%)
Oct 11, 2019 1.940 1.960 1.923 1.950 1,900 +0.04(+2.09%)
Oct 10, 2019 1.860 1.910 1.860 1.910 1,402 +0.01(+0.53%)
Oct 09, 2019 1.925 1.935 1.900 1.900 17,624 -0.05(-2.66%)
Oct 07, 2019 1.952 1.952 1.952 0 +0.03(+1.48%)
Oct 04, 2019 1.923 1.923 1.923 1.923 400 -0.04(-2.01%)
Oct 03, 2019 1.984 1.984 1.960 1.963 5,243 +0.05(+2.77%)
Oct 02, 2019 1.930 1.930 1.900 1.910 7,611 -0.04(-2.05%)
Oct 01, 2019 1.960 1.960 1.936 1.950 4,100 -0.01(-0.69%)
Sep 30, 2019 1.980 1.980 1.940 1.964 7,464 -0.01(-0.33%)
Sep 27, 2019 1.975 1.975 1.970 1.970 1,500 -0.04(-1.99%)
Sep 26, 2019 2.010 2.010 2.010 2.010 250 +0.00(+0.20%)
Sep 25, 2019 1.980 2.006 1.980 2.006 2,742 +0.01(+0.40%)
Sep 24, 2019 2.010 2.020 1.990 1.998 8,852 -0.01(-0.60%)
Sep 20, 2019 2.010 2.010 2.010 0 -0.05(-2.43%)
Sep 19, 2019 2.060 2.060 2.060 2.060 1,128 -0.01(-0.48%)
Sep 18, 2019 2.050 2.070 2.050 2.070 17,681 +0.02(+0.98%)
Sep 17, 2019 2.030 2.089 2.030 2.050 3,241 -0.04(-2.10%)
Sep 16, 2019 2.094 2.094 2.094 2.094 194 -0.06(-2.56%)
Sep 12, 2019 2.149 2.149 2.149 0 +0.00(+0.09%)
Sep 11, 2019 2.129 2.147 2.129 2.147 600 +0.05(+2.24%)
Sep 09, 2019 2.100 2.100 2.100 0 +0.05(+2.44%)
Sep 05, 2019 2.050 2.050 2.050 0 -0.00(-0.00%)
Sep 04, 2019 2.050 2.050 2.050 2.050 961 +0.10(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.