Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0800 0.0800 0.0800 100 -0.00(-2.44%)
Nov 25, 2015 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Nov 24, 2015 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Nov 16, 2015 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Nov 09, 2015 0.0800 0.0800 0.0800 78 +0.00(+0.00%)
Nov 06, 2015 0.0800 0.0800 0.0800 0.0800 8,460 +0.02(+33.33%)
Nov 05, 2015 0.0650 0.0650 0.0600 0.0600 3,151 -0.14(-69.70%)
Nov 03, 2015 0.1980 0.1980 0.1980 0 +0.08(+65.00%)
Oct 29, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 28, 2015 0.1150 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Oct 27, 2015 0.1175 0.1175 0.1150 0.1150 290 -0.10(-47.73%)
Oct 23, 2015 0.2200 0.2200 0.2200 0 +0.10(+91.30%)
Oct 22, 2015 0.1150 0.1150 0.1150 0.1150 320 +0.00(+0.00%)
Oct 21, 2015 0.1150 0.1150 0.1150 0.1150 4,500 -0.01(-8.37%)
Oct 15, 2015 0.1255 0.1255 0.1255 0 +0.01(+9.13%)
Oct 14, 2015 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Oct 08, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 07, 2015 0.1050 0.1050 0.1050 0.1050 595 +0.00(+0.00%)
Oct 05, 2015 0.1050 0.1050 0.1050 50 +0.00(+0.00%)
Sep 29, 2015 0.1050 0.1050 0.1050 0 -0.12(-52.27%)
Sep 25, 2015 0.2200 0.2200 0.2200 0 +0.11(+98.20%)
Sep 24, 2015 0.1165 0.1165 0.1110 0.1110 200 +0.01(+5.71%)
Sep 23, 2015 0.1050 0.1050 0.1050 0.1050 100 -0.01(-9.87%)
Sep 22, 2015 0.1165 0.1165 0.1165 0.1165 140 -0.10(-47.05%)
Sep 18, 2015 0.2200 0.2200 0.2200 0 +0.12(+109.52%)
Sep 16, 2015 0.1050 0.1050 0.1050 17 +0.00(+5.00%)
Sep 15, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+6.38%)
Sep 14, 2015 0.0800 0.0940 0.0800 0.0940 1,700 -0.13(-58.04%)
Sep 08, 2015 0.2240 0.2240 0.2240 0 +0.03(+14.46%)
Sep 04, 2015 0.1957 0.1957 0.1957 0 -0.03(-12.04%)
Sep 03, 2015 0.0650 0.2225 0.0650 0.2225 1,300 +0.04(+23.61%)
Sep 02, 2015 0.1800 0.1800 0.1800 0.1800 2,089 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.