Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.65 -0.06 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.930 9.960 9.910 9.930 33,215 +0.00(+0.00%)
Nov 29, 2023 9.870 9.980 9.870 9.930 43,814 +0.06(+0.61%)
Nov 28, 2023 9.800 9.950 9.800 9.870 40,579 +0.06(+0.61%)
Nov 27, 2023 9.770 9.826 9.770 9.810 26,245 +0.04(+0.41%)
Nov 24, 2023 9.820 9.920 9.760 9.770 21,122 -0.05(-0.51%)
Nov 22, 2023 9.900 9.930 9.820 9.820 27,723 -0.08(-0.81%)
Nov 21, 2023 9.800 9.900 9.800 9.900 42,466 +0.10(+1.02%)
Nov 20, 2023 9.720 9.900 9.720 9.800 68,958 +0.00(+0.00%)
Nov 17, 2023 9.750 9.810 9.750 9.800 14,184 +0.10(+1.03%)
Nov 16, 2023 9.640 9.770 9.640 9.700 21,418 +0.09(+0.94%)
Nov 15, 2023 9.600 9.640 9.560 9.610 8,546 +0.03(+0.31%)
Nov 14, 2023 9.510 9.636 9.510 9.580 6,505 +0.14(+1.48%)
Nov 13, 2023 9.370 9.460 9.370 9.440 17,068 +0.06(+0.64%)
Nov 10, 2023 9.360 9.450 9.350 9.380 51,935 +0.02(+0.21%)
Nov 09, 2023 9.210 9.440 9.210 9.360 71,597 +0.02(+0.21%)
Nov 08, 2023 9.300 9.400 9.300 9.340 22,610 +0.03(+0.32%)
Nov 07, 2023 9.220 9.330 9.220 9.310 24,307 +0.12(+1.31%)
Nov 06, 2023 9.260 9.260 9.120 9.190 25,541 -0.11(-1.18%)
Nov 03, 2023 9.170 9.308 9.110 9.300 160,468 +0.19(+2.09%)
Nov 02, 2023 9.030 9.151 9.030 9.110 61,175 +0.13(+1.45%)
Nov 01, 2023 8.929 9.010 8.915 8.980 36,703 +0.09(+1.01%)
Oct 31, 2023 8.880 8.920 8.870 8.890 20,450 +0.02(+0.23%)
Oct 30, 2023 8.850 8.930 8.850 8.870 14,194 +0.01(+0.17%)
Oct 27, 2023 8.990 8.990 8.830 8.855 74,798 -0.12(-1.28%)
Oct 26, 2023 8.980 8.990 8.944 8.970 33,698 +0.02(+0.22%)
Oct 25, 2023 9.100 9.100 8.950 8.950 28,492 -0.12(-1.32%)
Oct 24, 2023 9.090 9.120 9.040 9.070 25,119 +0.00(+0.00%)
Oct 23, 2023 9.000 9.070 8.985 9.070 9,697 +0.09(+1.00%)
Oct 20, 2023 9.020 9.040 8.950 8.980 36,015 -0.03(-0.33%)
Oct 19, 2023 9.060 9.070 9.000 9.010 11,950 -0.05(-0.55%)
Oct 18, 2023 9.020 9.070 9.020 9.060 9,801 +0.04(+0.44%)
Oct 17, 2023 9.100 9.110 9.020 9.020 24,354 -0.11(-1.20%)
Oct 16, 2023 9.240 9.240 9.090 9.130 16,077 -0.11(-1.19%)
Oct 13, 2023 9.250 9.270 9.200 9.240 11,833 +0.08(+0.87%)
Oct 12, 2023 9.240 9.240 9.140 9.160 19,502 -0.06(-0.65%)
Oct 11, 2023 9.240 9.270 9.220 9.220 20,600 +0.05(+0.55%)
Oct 10, 2023 9.100 9.219 9.100 9.170 23,838 +0.05(+0.55%)
Oct 09, 2023 9.100 9.130 9.100 9.120 8,995 +0.02(+0.22%)
Oct 06, 2023 9.080 9.100 9.060 9.100 22,696 +0.02(+0.22%)
Oct 05, 2023 9.130 9.143 9.060 9.080 12,650 -0.01(-0.11%)
Oct 04, 2023 9.120 9.160 9.080 9.090 38,541 +0.00(+0.00%)
Oct 03, 2023 9.120 9.120 9.010 9.090 36,730 -0.02(-0.22%)
Oct 02, 2023 9.210 9.210 9.090 9.110 21,083 -0.05(-0.55%)
Sep 29, 2023 9.160 9.240 9.150 9.160 23,931 +0.02(+0.22%)
Sep 28, 2023 9.240 9.240 9.140 9.140 18,997 -0.11(-1.19%)
Sep 27, 2023 9.320 9.329 9.220 9.250 28,364 -0.07(-0.75%)
Sep 26, 2023 9.370 9.370 9.290 9.320 38,103 -0.07(-0.75%)
Sep 25, 2023 9.440 9.400 9.350 9.390 33,750 -0.06(-0.63%)
Sep 22, 2023 9.530 9.531 9.440 9.450 25,478 -0.04(-0.42%)
Sep 21, 2023 9.500 9.515 9.460 9.490 43,246 -0.10(-1.04%)
Sep 20, 2023 9.510 9.710 9.480 9.590 59,375 +0.08(+0.84%)
Sep 19, 2023 9.515 9.530 9.497 9.510 26,001 +0.00(+0.00%)
Sep 18, 2023 9.540 9.560 9.500 9.510 12,954 -0.03(-0.31%)
Sep 15, 2023 9.540 9.570 9.510 9.540 8,293 -0.04(-0.42%)
Sep 14, 2023 9.510 9.580 9.500 9.580 25,371 +0.06(+0.63%)
Sep 13, 2023 9.520 9.560 9.497 9.520 18,043 +0.00(+0.00%)
Sep 12, 2023 9.550 9.590 9.520 9.520 19,505 -0.05(-0.52%)
Sep 11, 2023 9.540 9.650 9.540 9.570 8,186 +0.02(+0.21%)
Sep 08, 2023 9.580 9.650 9.540 9.550 57,328 -0.07(-0.73%)
Sep 07, 2023 9.640 9.666 9.620 9.620 18,993 -0.02(-0.21%)
Sep 06, 2023 9.630 9.720 9.620 9.640 27,915 -0.01(-0.10%)
Sep 05, 2023 9.670 9.710 9.650 9.650 35,717 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.