Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.65 -0.06 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.960 10.08 9.920 10.06 83,755 +0.04(+0.40%)
Nov 29, 2022 10.03 10.07 9.990 10.02 57,466 +0.05(+0.50%)
Nov 28, 2022 10.03 10.04 9.950 9.970 14,313 -0.05(-0.50%)
Nov 25, 2022 9.900 10.04 9.900 10.02 21,702 +0.05(+0.50%)
Nov 23, 2022 9.890 10.07 9.890 9.970 42,742 +0.06(+0.61%)
Nov 22, 2022 9.830 9.930 9.830 9.910 25,818 +0.08(+0.81%)
Nov 21, 2022 9.770 9.850 9.770 9.830 22,130 +0.10(+1.03%)
Nov 18, 2022 9.590 9.760 9.590 9.730 113,450 +0.04(+0.41%)
Nov 17, 2022 9.650 9.775 9.650 9.690 37,480 +0.00(+0.00%)
Nov 16, 2022 9.470 9.730 9.470 9.690 57,863 +0.07(+0.73%)
Nov 15, 2022 9.540 9.630 9.540 9.620 18,958 +0.14(+1.44%)
Nov 14, 2022 9.500 9.570 9.480 9.483 11,478 -0.05(-0.49%)
Nov 11, 2022 9.470 9.610 9.455 9.530 27,667 +0.04(+0.42%)
Nov 10, 2022 9.420 9.505 9.360 9.490 33,726 +0.16(+1.71%)
Nov 09, 2022 9.320 9.350 9.295 9.330 29,088 +0.00(+0.00%)
Nov 08, 2022 9.280 9.340 9.280 9.330 6,414 +0.06(+0.65%)
Nov 07, 2022 9.310 9.380 9.250 9.270 56,972 -0.11(-1.17%)
Nov 04, 2022 9.350 9.385 9.280 9.380 30,930 +0.06(+0.59%)
Nov 03, 2022 9.380 9.380 9.250 9.325 11,177 -0.07(-0.69%)
Nov 02, 2022 9.360 9.430 9.320 9.390 32,881 +0.01(+0.11%)
Nov 01, 2022 9.250 9.391 9.218 9.380 32,104 +0.18(+1.96%)
Oct 31, 2022 9.280 9.280 9.160 9.200 22,847 -0.08(-0.86%)
Oct 28, 2022 9.260 9.280 9.250 9.280 12,492 +0.02(+0.22%)
Oct 27, 2022 9.260 9.290 9.250 9.260 9,200 +0.01(+0.11%)
Oct 26, 2022 9.210 9.280 9.210 9.250 4,597 +0.04(+0.44%)
Oct 25, 2022 9.280 9.310 9.120 9.210 57,865 -0.03(-0.33%)
Oct 24, 2022 9.240 9.275 9.220 9.240 30,601 -0.02(-0.22%)
Oct 21, 2022 9.300 9.360 9.260 9.260 15,270 -0.05(-0.54%)
Oct 20, 2022 9.450 9.451 9.310 9.310 98,295 -0.14(-1.48%)
Oct 19, 2022 9.410 9.470 9.410 9.450 9,308 +0.01(+0.11%)
Oct 18, 2022 9.450 9.490 9.440 9.440 17,467 +0.03(+0.32%)
Oct 17, 2022 9.420 9.520 9.410 9.410 15,502 -0.01(-0.11%)
Oct 14, 2022 9.470 9.500 9.420 9.420 31,594 -0.08(-0.84%)
Oct 13, 2022 9.420 9.500 9.420 9.500 18,642 -0.02(-0.21%)
Oct 12, 2022 9.560 9.560 9.500 9.520 16,481 -0.01(-0.10%)
Oct 11, 2022 9.590 9.610 9.510 9.530 15,935 -0.04(-0.42%)
Oct 10, 2022 9.630 9.690 9.555 9.570 14,958 -0.03(-0.31%)
Oct 07, 2022 9.580 9.600 9.530 9.600 8,199 -0.04(-0.41%)
Oct 06, 2022 9.600 9.660 9.590 9.640 17,154 -0.01(-0.10%)
Oct 05, 2022 9.610 9.720 9.580 9.650 30,071 -0.06(-0.62%)
Oct 04, 2022 9.540 9.740 9.540 9.710 29,793 +0.12(+1.25%)
Oct 03, 2022 9.600 9.700 9.530 9.590 21,486 -0.01(-0.10%)
Sep 30, 2022 9.550 9.640 9.520 9.600 21,408 +0.05(+0.52%)
Sep 29, 2022 9.530 9.620 9.510 9.550 16,686 -0.02(-0.21%)
Sep 28, 2022 9.500 9.700 9.500 9.570 64,305 +0.01(+0.05%)
Sep 27, 2022 9.710 9.710 9.510 9.565 32,375 -0.10(-0.98%)
Sep 26, 2022 9.760 9.760 9.630 9.660 31,217 -0.13(-1.33%)
Sep 23, 2022 9.880 9.880 9.740 9.790 23,454 -0.07(-0.66%)
Sep 22, 2022 10.12 10.12 9.821 9.855 56,483 -0.34(-3.38%)
Sep 21, 2022 10.20 10.29 10.11 10.20 9,275 +0.03(+0.29%)
Sep 20, 2022 10.11 10.32 10.11 10.17 85,701 +0.03(+0.31%)
Sep 19, 2022 10.26 10.29 10.13 10.14 17,037 -0.07(-0.69%)
Sep 16, 2022 10.22 10.22 10.17 10.21 19,213 -0.04(-0.44%)
Sep 15, 2022 10.23 10.29 10.23 10.26 14,371 -0.00(-0.04%)
Sep 14, 2022 10.23 10.29 10.20 10.26 24,347 -0.12(-1.16%)
Sep 13, 2022 10.36 10.38 10.29 10.38 8,945 -0.01(-0.10%)
Sep 12, 2022 10.28 10.47 10.28 10.39 42,450 +0.12(+1.17%)
Sep 09, 2022 10.33 10.35 10.27 10.27 10,304 -0.01(-0.10%)
Sep 08, 2022 10.34 10.41 10.28 10.28 20,335 -0.10(-0.96%)
Sep 07, 2022 10.37 10.43 10.37 10.38 4,309 +0.02(+0.19%)
Sep 06, 2022 10.52 10.52 10.36 10.36 9,589 -0.16(-1.52%)
Sep 02, 2022 10.50 10.55 10.50 10.52 2,894 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.