Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.409 8.546 8.380 8.459 1,343,250 +0.05(+0.59%)
Nov 29, 2004 8.380 8.492 8.355 8.409 1,594,150 +0.08(+0.93%)
Nov 26, 2004 8.180 8.346 8.167 8.332 888,944 +0.10(+1.16%)
Nov 24, 2004 8.202 8.328 8.182 8.236 2,903,820 +0.01(+0.08%)
Nov 23, 2004 8.234 8.265 8.188 8.230 1,825,381 +0.01(+0.18%)
Nov 22, 2004 8.146 8.255 8.146 8.215 1,239,628 +0.07(+0.87%)
Nov 19, 2004 8.161 8.182 8.132 8.144 784,842 -0.01(-0.18%)
Nov 18, 2004 8.177 8.225 8.130 8.159 980,573 +0.03(+0.31%)
Nov 17, 2004 8.150 8.307 7.998 8.134 1,100,986 +0.01(+0.18%)
Nov 16, 2004 8.119 8.255 8.094 8.119 863,038 -0.01(-0.13%)
Nov 15, 2004 8.148 8.163 8.065 8.130 2,031,187 -0.01(-0.18%)
Nov 12, 2004 8.109 8.177 8.105 8.144 1,325,500 +0.04(+0.44%)
Nov 11, 2004 8.121 8.148 8.102 8.109 946,512 -0.01(-0.18%)
Nov 10, 2004 8.092 8.161 8.090 8.123 547,374 +0.01(+0.13%)
Nov 09, 2004 8.234 8.246 8.027 8.113 1,423,366 -0.16(-1.94%)
Nov 08, 2004 8.409 8.409 8.273 8.273 520,029 -0.14(-1.61%)
Nov 05, 2004 8.515 8.515 8.382 8.409 737,348 -0.08(-0.91%)
Nov 04, 2004 8.338 8.486 8.255 8.486 807,389 +0.15(+1.80%)
Nov 03, 2004 8.098 8.336 8.098 8.336 631,807 +0.25(+3.15%)
Nov 02, 2004 8.092 8.200 8.079 8.082 781,004 -0.01(-0.13%)
Nov 01, 2004 8.052 8.152 8.004 8.092 649,078 +0.04(+0.49%)
Oct 29, 2004 8.002 8.086 7.921 8.052 384,265 +0.05(+0.63%)
Oct 28, 2004 8.009 8.009 7.892 8.002 422,164 -0.00(-0.05%)
Oct 27, 2004 7.973 8.027 7.921 8.007 654,834 +0.04(+0.47%)
Oct 26, 2004 7.806 7.971 7.796 7.969 466,299 +0.15(+1.95%)
Oct 25, 2004 7.769 7.942 7.769 7.817 817,464 +0.07(+0.89%)
Oct 22, 2004 7.859 7.867 7.746 7.748 433,678 -0.14(-1.80%)
Oct 21, 2004 7.921 7.986 7.888 7.890 673,544 -0.04(-0.45%)
Oct 20, 2004 7.927 7.994 7.896 7.925 1,029,985 -0.00(-0.03%)
Oct 19, 2004 7.786 7.950 7.765 7.927 1,110,580 +0.19(+2.51%)
Oct 18, 2004 7.744 7.861 7.692 7.733 780,044 -0.01(-0.13%)
Oct 15, 2004 7.765 7.817 7.717 7.744 726,314 -0.01(-0.08%)
Oct 14, 2004 7.775 7.831 7.750 7.750 615,976 -0.04(-0.56%)
Oct 13, 2004 8.025 8.046 7.733 7.794 1,253,061 -0.19(-2.32%)
Oct 12, 2004 7.848 8.019 7.846 7.979 704,247 +0.11(+1.35%)
Oct 11, 2004 7.917 7.934 7.865 7.873 420,725 -0.04(-0.45%)
Oct 08, 2004 7.869 7.936 7.848 7.909 597,746 +0.04(+0.56%)
Oct 07, 2004 7.994 7.994 7.861 7.865 1,210,365 -0.10(-1.23%)
Oct 06, 2004 8.192 8.192 7.934 7.963 1,462,224 -0.27(-3.29%)
Oct 05, 2004 7.979 8.280 7.942 8.234 2,261,938 +0.32(+4.00%)
Oct 04, 2004 7.879 7.954 7.873 7.917 1,133,128 +0.04(+0.48%)
Oct 01, 2004 7.788 7.921 7.775 7.879 981,532 +0.11(+1.45%)
Sep 30, 2004 7.702 7.786 7.700 7.767 1,048,215 +0.08(+1.09%)
Sep 29, 2004 7.608 7.708 7.608 7.683 641,882 +0.08(+1.07%)
Sep 28, 2004 7.579 7.629 7.565 7.602 808,349 +0.08(+1.00%)
Sep 27, 2004 7.475 7.569 7.456 7.527 907,174 +0.03(+0.42%)
Sep 24, 2004 7.337 7.517 7.337 7.496 1,239,628 +0.15(+2.04%)
Sep 23, 2004 7.410 7.431 7.333 7.346 1,134,567 -0.07(-0.96%)
Sep 22, 2004 7.473 7.473 7.417 7.417 929,241 -0.05(-0.64%)
Sep 21, 2004 7.481 7.481 7.431 7.465 945,072 -0.01(-0.20%)
Sep 20, 2004 7.496 7.504 7.437 7.479 804,991 -0.05(-0.64%)
Sep 17, 2004 7.529 7.546 7.492 7.527 759,416 -0.00(-0.03%)
Sep 16, 2004 7.471 7.538 7.462 7.529 610,219 +0.05(+0.64%)
Sep 15, 2004 7.431 7.494 7.431 7.481 481,171 +0.05(+0.67%)
Sep 14, 2004 7.471 7.650 7.431 7.431 774,288 -0.03(-0.39%)
Sep 13, 2004 7.481 7.481 7.452 7.460 540,178 -0.02(-0.28%)
Sep 10, 2004 7.427 7.485 7.421 7.481 481,651 +0.05(+0.73%)
Sep 09, 2004 7.408 7.452 7.400 7.427 1,231,473 +0.02(+0.25%)
Sep 08, 2004 7.450 7.450 7.398 7.408 815,065 -0.04(-0.56%)
Sep 07, 2004 7.365 7.450 7.360 7.450 854,883 +0.09(+1.19%)
Sep 03, 2004 7.310 7.387 7.285 7.362 679,780 +0.05(+0.71%)
Sep 02, 2004 7.296 7.310 7.223 7.310 455,745 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.