Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.13 -0.17 (-0.67%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.271 5.300 5.201 5.201 466,308 -0.10(-1.87%)
Nov 27, 2002 5.311 5.348 5.257 5.300 707,600 -0.01(-0.21%)
Nov 26, 2002 5.339 5.380 5.276 5.311 868,932 -0.13(-2.36%)
Nov 25, 2002 5.410 5.483 5.410 5.440 3,756,648 +0.03(+0.55%)
Nov 22, 2002 5.356 5.448 5.355 5.410 891,576 +0.08(+1.46%)
Nov 21, 2002 5.492 5.492 5.302 5.332 865,394 -0.15(-2.76%)
Nov 20, 2002 5.455 5.546 5.442 5.483 908,558 +0.10(+1.78%)
Nov 19, 2002 5.456 5.456 5.342 5.387 591,553 -0.07(-1.24%)
Nov 18, 2002 5.512 5.546 5.428 5.455 660,190 -0.06(-1.08%)
Nov 15, 2002 5.462 5.567 5.448 5.514 592,261 +0.04(+0.70%)
Nov 14, 2002 5.377 5.510 5.377 5.476 391,302 +0.10(+1.81%)
Nov 13, 2002 5.338 5.434 5.312 5.379 382,811 +0.04(+0.69%)
Nov 12, 2002 5.372 5.456 5.302 5.342 619,857 -0.04(-0.66%)
Nov 11, 2002 5.356 5.452 5.307 5.377 808,786 -0.05(-0.86%)
Nov 08, 2002 5.427 5.495 5.370 5.424 591,553 +0.02(+0.34%)
Nov 07, 2002 5.611 5.615 5.406 5.406 835,675 -0.23(-4.01%)
Nov 06, 2002 5.709 5.722 5.611 5.632 769,161 -0.05(-0.87%)
Nov 05, 2002 5.582 5.681 5.521 5.681 756,424 +0.12(+2.13%)
Nov 04, 2002 5.639 5.653 5.533 5.562 619,150 -0.04(-0.73%)
Nov 01, 2002 5.482 5.603 5.469 5.603 1,072,014 +0.12(+2.22%)
Oct 31, 2002 5.462 5.512 5.372 5.482 1,021,066 +0.01(+0.10%)
Oct 30, 2002 5.431 5.490 5.404 5.476 1,776,783 +0.04(+0.70%)
Oct 29, 2002 5.448 5.448 5.301 5.438 663,728 +0.03(+0.47%)
Oct 28, 2002 5.496 5.496 5.391 5.413 646,038 -0.08(-1.52%)
Oct 25, 2002 5.406 5.496 5.370 5.496 740,149 +0.10(+1.86%)
Oct 24, 2002 5.512 5.553 5.370 5.396 1,547,521 -0.11(-1.95%)
Oct 23, 2002 5.469 5.561 5.427 5.503 1,415,907 +0.03(+0.52%)
Oct 22, 2002 5.420 5.479 5.360 5.475 1,646,585 +0.09(+1.68%)
Oct 21, 2002 5.285 5.399 5.259 5.384 876,008 +0.11(+2.14%)
Oct 18, 2002 5.243 5.293 5.196 5.271 614,196 +0.06(+1.08%)
Oct 17, 2002 5.208 5.266 5.158 5.215 1,070,598 +0.04(+0.82%)
Oct 16, 2002 5.321 5.321 5.109 5.172 893,698 -0.16(-2.92%)
Oct 15, 2002 5.215 5.332 5.199 5.328 1,601,298 +0.11(+2.17%)
Oct 14, 2002 5.194 5.277 5.146 5.215 840,628 +0.09(+1.77%)
Oct 11, 2002 5.226 5.281 5.102 5.124 687,079 -0.10(-2.00%)
Oct 10, 2002 4.960 5.271 4.932 5.229 1,137,820 +0.25(+5.08%)
Oct 09, 2002 5.201 5.215 4.970 4.976 1,068,476 -0.25(-4.84%)
Oct 08, 2002 5.229 5.260 5.154 5.229 1,798,719 -0.02(-0.40%)
Oct 07, 2002 5.243 5.334 5.229 5.250 1,030,265 -0.01(-0.13%)
Oct 04, 2002 5.399 5.399 5.167 5.257 1,369,206 -0.11(-1.98%)
Oct 03, 2002 5.293 5.377 5.270 5.363 948,184 +0.09(+1.74%)
Oct 02, 2002 5.257 5.356 5.243 5.271 1,160,464 +0.03(+0.54%)
Oct 01, 2002 5.144 5.300 5.096 5.243 1,660,737 +0.11(+2.06%)
Sep 30, 2002 4.989 5.137 4.939 5.137 1,141,358 +0.12(+2.39%)
Sep 27, 2002 5.158 5.195 5.004 5.017 746,518 -0.16(-3.14%)
Sep 26, 2002 4.960 5.179 4.953 5.179 1,023,189 +0.23(+4.71%)
Sep 25, 2002 4.805 4.994 4.784 4.946 815,155 +0.15(+3.03%)
Sep 24, 2002 4.805 4.854 4.785 4.801 997,008 -0.01(-0.26%)
Sep 23, 2002 4.791 4.833 4.746 4.813 765,623 +0.03(+0.62%)
Sep 20, 2002 4.815 4.819 4.756 4.784 610,658 +0.00(+0.09%)
Sep 19, 2002 4.890 4.890 4.775 4.780 565,372 -0.12(-2.40%)
Sep 18, 2002 4.876 4.943 4.843 4.897 657,360 +0.02(+0.43%)
Sep 17, 2002 4.984 5.006 4.876 4.876 813,740 -0.11(-2.18%)
Sep 16, 2002 4.960 5.003 4.952 4.984 514,425 -0.03(-0.68%)
Sep 13, 2002 4.887 5.030 4.876 5.018 786,143 +0.13(+2.72%)
Sep 12, 2002 4.918 4.918 4.876 4.886 586,600 -0.05(-1.09%)
Sep 11, 2002 4.932 5.013 4.929 4.939 466,308 +0.00(+0.09%)
Sep 10, 2002 5.031 5.031 4.878 4.935 622,688 -0.12(-2.32%)
Sep 09, 2002 4.968 5.059 4.854 5.052 773,406 +0.09(+1.85%)
Sep 06, 2002 4.953 4.989 4.918 4.960 678,588 +0.02(+0.43%)
Sep 05, 2002 4.946 4.996 4.924 4.939 723,167 -0.01(-0.14%)
Sep 04, 2002 4.883 4.984 4.853 4.946 989,224 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.