Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.13 +0.15 (+1.25%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.501 6.594 6.432 6.578 191,085 +0.05(+0.81%)
Nov 29, 2005 6.485 6.537 6.452 6.525 220,254 +0.00(+0.06%)
Nov 28, 2005 6.574 6.650 6.456 6.521 298,370 -0.15(-2.24%)
Nov 25, 2005 6.606 6.675 6.582 6.671 210,614 +0.06(+0.98%)
Nov 23, 2005 6.590 6.618 6.432 6.606 441,993 +0.13(+1.94%)
Nov 22, 2005 6.392 6.481 6.392 6.481 482,780 +0.09(+1.39%)
Nov 21, 2005 6.367 6.392 6.351 6.392 326,056 +0.04(+0.64%)
Nov 18, 2005 6.331 6.367 6.270 6.351 270,683 +0.08(+1.29%)
Nov 17, 2005 6.331 6.359 6.254 6.270 202,703 -0.04(-0.64%)
Nov 16, 2005 6.141 6.311 6.141 6.311 268,706 +0.19(+3.17%)
Nov 15, 2005 6.319 6.319 6.112 6.117 576,222 -0.18(-2.83%)
Nov 14, 2005 6.460 6.460 6.242 6.295 130,027 +0.01(+0.13%)
Nov 11, 2005 6.303 6.303 6.189 6.286 280,324 -0.02(-0.26%)
Nov 10, 2005 6.311 6.343 6.169 6.303 484,264 -0.01(-0.13%)
Nov 09, 2005 6.363 6.388 6.307 6.311 398,733 -0.05(-0.83%)
Nov 08, 2005 6.270 6.392 6.250 6.363 260,795 +0.07(+1.16%)
Nov 07, 2005 6.311 6.379 6.270 6.290 200,726 -0.16(-2.51%)
Nov 04, 2005 6.473 6.497 6.383 6.452 217,288 -0.02(-0.31%)
Nov 03, 2005 6.392 6.513 6.392 6.473 227,423 +0.10(+1.59%)
Nov 02, 2005 6.331 6.473 6.311 6.371 268,458 +0.04(+0.64%)
Nov 01, 2005 6.428 6.553 6.290 6.331 417,520 -0.09(-1.45%)
Oct 31, 2005 6.574 6.574 6.347 6.424 324,325 -0.13(-1.98%)
Oct 28, 2005 6.477 6.594 6.436 6.553 207,153 +0.06(+0.93%)
Oct 27, 2005 6.537 6.574 6.452 6.493 230,390 -0.19(-2.79%)
Oct 26, 2005 6.642 6.752 6.594 6.679 449,408 +0.05(+0.73%)
Oct 25, 2005 6.699 6.756 6.594 6.630 704,024 +0.01(+0.18%)
Oct 24, 2005 6.473 6.618 6.428 6.618 375,496 +0.09(+1.36%)
Oct 21, 2005 6.226 6.529 6.189 6.529 323,584 +0.27(+4.33%)
Oct 20, 2005 6.351 6.432 6.193 6.258 388,597 -0.11(-1.72%)
Oct 19, 2005 6.331 6.420 6.311 6.367 207,647 -0.01(-0.13%)
Oct 18, 2005 6.533 6.574 6.375 6.375 235,334 -0.18(-2.72%)
Oct 17, 2005 6.468 6.557 6.464 6.553 247,446 +0.15(+2.27%)
Oct 14, 2005 6.311 6.432 6.214 6.408 264,009 +0.10(+1.54%)
Oct 13, 2005 6.408 6.452 6.238 6.311 349,787 -0.16(-2.50%)
Oct 12, 2005 6.570 6.570 6.436 6.473 202,456 -0.08(-1.17%)
Oct 11, 2005 6.517 6.574 6.452 6.549 454,352 +0.13(+1.95%)
Oct 10, 2005 6.877 6.877 6.274 6.424 327,292 -0.07(-1.06%)
Oct 07, 2005 6.307 6.513 6.303 6.493 330,258 +0.19(+3.02%)
Oct 06, 2005 6.452 6.452 6.169 6.303 992,259 -0.30(-4.48%)
Oct 05, 2005 6.776 6.857 6.598 6.598 529,748 -0.15(-2.28%)
Oct 04, 2005 6.812 6.877 6.715 6.752 510,220 -0.04(-0.60%)
Oct 03, 2005 6.865 6.865 6.744 6.792 571,772 -0.02(-0.24%)
Sep 30, 2005 6.837 6.869 6.715 6.808 450,644 -0.03(-0.41%)
Sep 29, 2005 6.820 6.938 6.788 6.837 1,181,614 +0.06(+0.96%)
Sep 28, 2005 6.780 6.804 6.675 6.772 940,347 +0.04(+0.54%)
Sep 27, 2005 6.695 6.756 6.655 6.735 777,690 +0.02(+0.36%)
Sep 26, 2005 6.541 6.711 6.529 6.711 601,684 +0.08(+1.22%)
Sep 23, 2005 6.630 6.719 6.594 6.630 484,016 -0.06(-0.97%)
Sep 22, 2005 6.735 6.804 6.509 6.695 980,888 +0.06(+0.91%)
Sep 21, 2005 6.473 6.675 6.473 6.634 1,012,777 +0.18(+2.76%)
Sep 20, 2005 6.412 6.473 6.351 6.456 690,181 +0.04(+0.69%)
Sep 19, 2005 6.311 6.412 6.290 6.412 838,748 +0.13(+1.99%)
Sep 16, 2005 6.286 6.307 6.234 6.286 526,040 +0.00(+0.00%)
Sep 15, 2005 6.238 6.290 6.210 6.286 345,090 +0.02(+0.26%)
Sep 14, 2005 6.230 6.295 6.169 6.270 627,145 +0.06(+0.98%)
Sep 13, 2005 6.230 6.234 6.173 6.210 214,074 -0.01(-0.19%)
Sep 12, 2005 6.307 6.311 6.169 6.222 478,084 -0.09(-1.41%)
Sep 09, 2005 6.270 6.319 6.262 6.311 537,659 +0.08(+1.30%)
Sep 08, 2005 6.218 6.262 6.189 6.230 409,362 -0.02(-0.26%)
Sep 07, 2005 6.343 6.351 6.169 6.246 978,663 -0.06(-1.03%)
Sep 06, 2005 6.242 6.323 6.068 6.311 863,221 +0.07(+1.10%)
Sep 02, 2005 6.327 6.331 6.222 6.242 467,207 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.