Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.879 8.910 8.855 8.855 9,001 -0.03(-0.35%)
Nov 29, 2017 8.964 8.964 8.864 8.886 17,187 +0.00(+0.00%)
Nov 28, 2017 8.863 8.951 8.863 8.886 5,898 +0.00(+0.00%)
Nov 27, 2017 8.879 8.938 8.879 8.886 9,557 -0.04(-0.43%)
Nov 24, 2017 8.925 8.925 8.925 8.925 1,556 +0.00(+0.00%)
Nov 22, 2017 8.987 8.987 8.925 8.925 8,895 +0.02(+0.17%)
Nov 21, 2017 8.940 8.940 8.910 8.910 9,342 +0.00(+0.00%)
Nov 20, 2017 8.917 8.926 8.871 8.910 21,005 -0.01(-0.09%)
Nov 17, 2017 8.933 8.933 8.886 8.917 10,356 +0.02(+0.26%)
Nov 16, 2017 8.902 8.910 8.894 8.894 15,016 -0.03(-0.35%)
Nov 15, 2017 8.933 8.987 8.902 8.925 43,859 +0.01(+0.09%)
Nov 14, 2017 8.801 8.933 8.801 8.917 24,975 +0.08(+0.88%)
Nov 13, 2017 8.801 8.855 8.801 8.839 3,112 +0.04(+0.44%)
Nov 10, 2017 8.863 8.932 8.801 8.801 20,378 -0.06(-0.70%)
Nov 09, 2017 8.870 8.877 8.839 8.863 14,030 -0.05(-0.52%)
Nov 08, 2017 8.886 8.962 8.870 8.909 12,212 +0.00(+0.00%)
Nov 07, 2017 8.878 8.909 8.878 8.909 12,616 +0.04(+0.44%)
Nov 06, 2017 8.839 8.878 8.816 8.870 24,470 +0.05(+0.52%)
Nov 03, 2017 8.793 8.839 8.793 8.824 32,849 +0.00(+0.00%)
Nov 02, 2017 8.855 8.855 8.816 8.824 12,707 +0.00(+0.00%)
Nov 01, 2017 8.886 8.886 8.814 8.824 27,403 -0.02(-0.18%)
Oct 31, 2017 8.839 8.900 8.839 8.839 11,599 -0.02(-0.26%)
Oct 30, 2017 8.855 8.900 8.847 8.863 5,306 +0.03(+0.35%)
Oct 27, 2017 8.901 8.901 8.824 8.832 19,479 -0.08(-0.87%)
Oct 26, 2017 8.909 8.948 8.878 8.909 12,100 -0.03(-0.35%)
Oct 25, 2017 8.978 8.978 8.939 8.940 10,268 -0.03(-0.34%)
Oct 24, 2017 8.924 8.971 8.917 8.971 3,088 +0.05(+0.53%)
Oct 23, 2017 8.971 8.971 8.924 8.924 3,133 -0.01(-0.10%)
Oct 20, 2017 8.909 8.978 8.909 8.932 34,050 -0.01(-0.13%)
Oct 19, 2017 8.963 8.978 8.941 8.944 16,913 +0.00(+0.04%)
Oct 18, 2017 8.955 8.974 8.917 8.940 7,128 -0.02(-0.26%)
Oct 17, 2017 8.955 9.040 8.948 8.963 22,150 +0.00(+0.00%)
Oct 16, 2017 8.971 8.971 8.933 8.963 9,884 -0.01(-0.09%)
Oct 13, 2017 8.940 8.971 8.906 8.971 27,437 +0.04(+0.47%)
Oct 12, 2017 8.917 8.929 8.900 8.929 6,778 +0.01(+0.06%)
Oct 11, 2017 8.878 8.947 8.871 8.924 16,001 +0.02(+0.17%)
Oct 10, 2017 8.893 8.932 8.886 8.909 19,167 +0.04(+0.40%)
Oct 09, 2017 8.886 8.901 8.837 8.873 11,358 -0.01(-0.14%)
Oct 06, 2017 8.916 8.916 8.886 8.886 10,682 -0.04(-0.43%)
Oct 05, 2017 8.932 8.932 8.888 8.924 24,408 +0.01(+0.09%)
Oct 04, 2017 8.893 8.932 8.886 8.916 31,428 +0.02(+0.26%)
Oct 03, 2017 8.901 8.901 8.877 8.893 5,603 +0.01(+0.09%)
Oct 02, 2017 8.878 8.886 8.860 8.886 9,170 +0.02(+0.17%)
Sep 29, 2017 8.847 8.870 8.847 8.870 6,135 +0.01(+0.09%)
Sep 28, 2017 8.886 8.893 8.847 8.862 11,798 +0.02(+0.17%)
Sep 27, 2017 8.901 8.901 8.847 8.847 32,479 -0.05(-0.60%)
Sep 26, 2017 8.916 8.932 8.901 8.901 6,096 -0.01(-0.09%)
Sep 25, 2017 8.924 8.939 8.909 8.909 8,867 -0.02(-0.23%)
Sep 22, 2017 8.886 8.932 8.880 8.929 28,983 +0.06(+0.67%)
Sep 21, 2017 8.939 8.947 8.862 8.870 20,722 -0.07(-0.77%)
Sep 20, 2017 8.947 8.962 8.925 8.939 15,725 +0.02(+0.17%)
Sep 19, 2017 8.970 8.970 8.916 8.924 12,752 -0.04(-0.44%)
Sep 18, 2017 8.970 8.970 8.939 8.963 8,239 +0.01(+0.09%)
Sep 15, 2017 8.955 8.955 8.915 8.955 21,146 +0.01(+0.09%)
Sep 14, 2017 8.932 8.947 8.909 8.947 26,956 +0.02(+0.26%)
Sep 13, 2017 8.970 8.970 8.924 8.924 20,209 -0.04(-0.49%)
Sep 12, 2017 8.970 8.970 8.947 8.967 15,330 -0.00(-0.02%)
Sep 11, 2017 8.970 8.977 8.967 8.970 7,441 +0.01(+0.09%)
Sep 08, 2017 8.947 8.962 8.939 8.962 15,745 +0.03(+0.34%)
Sep 07, 2017 8.947 8.977 8.924 8.931 34,476 -0.02(-0.17%)
Sep 06, 2017 8.931 8.947 8.893 8.947 12,115 +0.05(+0.60%)
Sep 05, 2017 8.931 8.931 8.893 8.893 25,900 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.