Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.314 8.322 8.255 8.314 23,845 -0.05(-0.62%)
Nov 29, 2016 8.307 8.403 8.307 8.366 31,638 -0.01(-0.09%)
Nov 28, 2016 8.366 8.656 8.366 8.374 21,472 -0.04(-0.44%)
Nov 25, 2016 8.470 8.470 8.396 8.411 5,874 -0.07(-0.79%)
Nov 23, 2016 8.478 8.478 8.478 0 +0.01(+0.15%)
Nov 22, 2016 8.485 8.538 8.463 8.465 15,224 -0.02(-0.24%)
Nov 21, 2016 8.448 8.567 8.374 8.485 41,982 +0.04(+0.53%)
Nov 18, 2016 8.463 8.517 8.411 8.440 22,350 -0.08(-0.96%)
Nov 17, 2016 8.589 8.589 8.476 8.522 12,959 -0.01(-0.16%)
Nov 16, 2016 8.507 8.596 8.507 8.536 13,656 -0.03(-0.36%)
Nov 15, 2016 8.767 8.767 8.484 8.567 18,426 +0.13(+1.50%)
Nov 14, 2016 8.440 8.504 8.374 8.440 42,760 -0.19(-2.15%)
Nov 11, 2016 8.715 8.738 8.626 8.626 17,091 -0.16(-1.78%)
Nov 10, 2016 9.027 9.027 8.760 8.782 21,971 -0.21(-2.38%)
Nov 09, 2016 9.026 9.059 8.997 8.997 9,167 -0.07(-0.82%)
Nov 08, 2016 9.071 9.071 9.050 9.071 2,410 +0.00(+0.00%)
Nov 07, 2016 9.026 9.071 9.026 9.071 14,907 +0.03(+0.33%)
Nov 04, 2016 9.041 9.071 9.026 9.041 5,103 +0.00(+0.00%)
Nov 03, 2016 9.060 9.063 9.041 9.041 9,635 -0.02(-0.25%)
Nov 02, 2016 9.060 9.071 9.036 9.063 4,834 -0.00(-0.05%)
Nov 01, 2016 9.078 9.078 8.996 9.068 12,769 +0.03(+0.38%)
Oct 31, 2016 9.019 9.085 9.019 9.034 17,635 +0.01(+0.16%)
Oct 28, 2016 9.063 9.085 9.019 9.019 2,999 -0.10(-1.06%)
Oct 27, 2016 9.115 9.130 9.071 9.115 4,559 -0.01(-0.08%)
Oct 26, 2016 9.137 9.182 9.093 9.122 10,977 -0.06(-0.65%)
Oct 25, 2016 9.189 9.189 9.137 9.182 21,671 +0.00(+0.00%)
Oct 24, 2016 9.189 9.204 9.145 9.182 28,129 -0.09(-0.96%)
Oct 21, 2016 9.293 9.315 9.248 9.271 6,645 +0.07(+0.81%)
Oct 20, 2016 9.211 9.241 9.159 9.196 8,860 +0.04(+0.40%)
Oct 19, 2016 9.078 9.211 9.078 9.159 19,450 +0.08(+0.90%)
Oct 18, 2016 9.189 9.189 9.034 9.078 9,577 -0.09(-0.97%)
Oct 17, 2016 9.204 9.233 9.100 9.167 27,312 -0.10(-1.12%)
Oct 14, 2016 9.389 9.419 9.271 9.271 19,802 -0.18(-1.88%)
Oct 13, 2016 9.611 9.611 9.433 9.448 11,609 -0.16(-1.69%)
Oct 12, 2016 9.996 9.996 9.581 9.611 16,705 -0.17(-1.73%)
Oct 11, 2016 9.485 9.780 9.470 9.780 14,737 +0.30(+3.18%)
Oct 10, 2016 9.485 9.485 9.448 9.479 9,144 -0.04(-0.45%)
Oct 07, 2016 9.389 9.551 9.389 9.522 8,124 +0.16(+1.66%)
Oct 06, 2016 9.426 9.426 9.303 9.367 14,804 -0.01(-0.08%)
Oct 05, 2016 9.323 9.507 9.249 9.374 35,665 +0.04(+0.47%)
Oct 04, 2016 9.360 9.374 9.260 9.330 55,119 -0.01(-0.08%)
Oct 03, 2016 9.448 9.448 9.330 9.337 4,095 -0.05(-0.55%)
Sep 30, 2016 9.367 9.419 9.271 9.389 9,838 +0.11(+1.19%)
Sep 29, 2016 9.352 9.352 9.278 9.278 8,269 -0.07(-0.79%)
Sep 28, 2016 9.323 9.352 9.315 9.352 8,754 +0.09(+0.96%)
Sep 27, 2016 9.271 9.330 9.256 9.264 20,696 -0.01(-0.08%)
Sep 26, 2016 9.241 9.271 9.241 9.271 5,428 +0.06(+0.64%)
Sep 23, 2016 9.241 9.330 9.175 9.212 18,610 +0.02(+0.24%)
Sep 22, 2016 9.123 9.205 9.116 9.190 13,421 +0.07(+0.81%)
Sep 21, 2016 9.094 9.116 9.059 9.116 10,450 +0.03(+0.32%)
Sep 20, 2016 9.094 9.094 9.086 9.086 5,303 +0.02(+0.22%)
Sep 19, 2016 9.013 9.094 9.013 9.066 17,760 +0.07(+0.76%)
Sep 16, 2016 9.072 9.072 8.982 8.998 13,200 -0.01(-0.14%)
Sep 15, 2016 8.968 9.109 8.924 9.011 57,329 -0.03(-0.35%)
Sep 14, 2016 8.976 9.064 8.976 9.042 11,691 +0.10(+1.16%)
Sep 13, 2016 8.961 8.976 8.909 8.939 16,207 +0.00(+0.01%)
Sep 12, 2016 8.864 8.997 8.864 8.938 23,789 +0.04(+0.41%)
Sep 09, 2016 9.158 9.203 8.872 8.901 58,536 -0.33(-3.59%)
Sep 08, 2016 9.313 9.328 9.232 9.232 20,657 -0.07(-0.79%)
Sep 07, 2016 9.283 9.386 9.283 9.306 16,473 -0.04(-0.47%)
Sep 06, 2016 9.394 9.416 9.306 9.350 25,703 +0.10(+1.11%)
Sep 02, 2016 9.386 9.247 9.247 9.247 20,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.