Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.839 7.839 7.739 7.789 30,583 -0.04(-0.46%)
Nov 27, 2015 7.846 7.846 7.782 7.825 3,633 +0.01(+0.18%)
Nov 25, 2015 7.832 7.810 7.810 7.810 17,384 +0.03(+0.43%)
Nov 24, 2015 7.810 7.810 7.777 7.777 13,173 -0.03(-0.39%)
Nov 23, 2015 7.789 7.810 7.775 7.807 16,927 +0.06(+0.78%)
Nov 20, 2015 7.725 7.810 7.725 7.746 43,787 +0.01(+0.18%)
Nov 19, 2015 7.753 7.782 7.696 7.732 29,956 -0.01(-0.09%)
Nov 18, 2015 7.725 7.782 7.710 7.739 35,284 -0.01(-0.18%)
Nov 17, 2015 7.775 7.775 7.732 7.753 19,333 -0.01(-0.18%)
Nov 16, 2015 7.746 7.896 7.723 7.767 40,373 -0.01(-0.09%)
Nov 13, 2015 7.746 7.775 7.713 7.775 9,292 +0.05(+0.65%)
Nov 12, 2015 7.746 7.760 7.689 7.725 35,575 -0.02(-0.28%)
Nov 11, 2015 7.746 7.746 7.719 7.746 8,853 +0.00(+0.00%)
Nov 10, 2015 7.718 7.760 7.718 7.746 14,994 +0.02(+0.29%)
Nov 09, 2015 7.731 7.731 7.695 7.724 15,928 -0.05(-0.64%)
Nov 06, 2015 7.759 7.795 7.717 7.773 18,301 -0.06(-0.73%)
Nov 05, 2015 7.773 7.837 7.773 7.830 11,170 +0.02(+0.27%)
Nov 04, 2015 7.752 7.830 7.752 7.809 22,330 +0.06(+0.73%)
Nov 03, 2015 7.837 7.873 7.724 7.752 25,016 -0.08(-1.00%)
Nov 02, 2015 7.837 7.837 7.795 7.830 19,366 -0.02(-0.27%)
Oct 30, 2015 7.809 7.851 7.759 7.851 41,019 +0.06(+0.82%)
Oct 29, 2015 7.738 7.788 7.717 7.788 10,600 +0.04(+0.46%)
Oct 28, 2015 7.752 7.752 7.731 7.752 39,945 +0.01(+0.18%)
Oct 27, 2015 7.695 7.745 7.695 7.738 24,519 +0.01(+0.18%)
Oct 26, 2015 7.709 7.724 7.695 7.724 16,322 +0.01(+0.18%)
Oct 23, 2015 7.695 7.716 7.689 7.709 15,628 -0.02(-0.28%)
Oct 22, 2015 7.688 7.731 7.688 7.731 18,996 +0.04(+0.55%)
Oct 21, 2015 7.653 7.702 7.653 7.688 19,753 +0.06(+0.74%)
Oct 20, 2015 7.674 7.688 7.624 7.631 31,919 -0.04(-0.56%)
Oct 19, 2015 7.653 7.731 7.653 7.674 17,337 +0.01(+0.09%)
Oct 16, 2015 7.667 7.674 7.610 7.667 5,660 +0.00(+0.00%)
Oct 15, 2015 7.681 7.719 7.660 7.667 7,903 -0.02(-0.21%)
Oct 14, 2015 7.660 7.873 7.631 7.683 58,297 +0.04(+0.59%)
Oct 13, 2015 7.624 7.660 7.624 7.638 22,972 -0.01(-0.17%)
Oct 12, 2015 7.616 7.665 7.616 7.651 4,632 +0.01(+0.19%)
Oct 09, 2015 7.616 7.644 7.615 7.637 12,333 +0.01(+0.19%)
Oct 08, 2015 7.616 7.630 7.588 7.623 15,771 +0.04(+0.47%)
Oct 07, 2015 7.602 7.609 7.567 7.588 10,701 -0.02(-0.28%)
Oct 06, 2015 7.595 7.616 7.586 7.609 16,611 +0.00(+0.00%)
Oct 05, 2015 7.637 7.637 7.608 7.609 27,477 +0.01(+0.17%)
Oct 02, 2015 7.602 7.630 7.595 7.596 21,057 -0.01(-0.08%)
Oct 01, 2015 7.623 7.630 7.559 7.602 21,013 +0.01(+0.19%)
Sep 30, 2015 7.567 7.602 7.545 7.588 24,478 +0.03(+0.42%)
Sep 29, 2015 7.559 7.570 7.524 7.556 14,646 +0.02(+0.23%)
Sep 28, 2015 7.574 7.574 7.538 7.538 17,183 -0.01(-0.09%)
Sep 25, 2015 7.567 7.567 7.538 7.545 4,368 -0.02(-0.28%)
Sep 24, 2015 7.552 7.581 7.538 7.567 15,078 +0.00(+0.00%)
Sep 23, 2015 7.559 7.567 7.545 7.566 6,688 +0.02(+0.28%)
Sep 22, 2015 7.559 7.567 7.545 7.545 15,823 +0.01(+0.19%)
Sep 21, 2015 7.545 7.545 7.510 7.531 4,814 -0.02(-0.28%)
Sep 18, 2015 7.524 7.556 7.510 7.552 32,018 +0.06(+0.76%)
Sep 17, 2015 7.467 7.510 7.432 7.496 30,310 +0.04(+0.57%)
Sep 16, 2015 7.432 7.467 7.432 7.453 20,060 +0.04(+0.57%)
Sep 15, 2015 7.496 7.496 7.404 7.411 11,453 -0.07(-0.95%)
Sep 14, 2015 7.510 7.510 7.453 7.482 4,659 -0.01(-0.09%)
Sep 11, 2015 7.496 7.510 7.489 7.489 4,978 +0.02(+0.20%)
Sep 10, 2015 7.530 7.530 7.473 7.473 21,001 -0.04(-0.56%)
Sep 09, 2015 7.502 7.516 7.495 7.516 6,522 +0.04(+0.47%)
Sep 08, 2015 7.572 7.572 7.473 7.481 27,235 -0.09(-1.21%)
Sep 04, 2015 7.502 7.572 7.572 7.572 37,302 +0.11(+1.42%)
Sep 03, 2015 7.537 7.537 7.452 7.466 36,082 -0.06(-0.75%)
Sep 02, 2015 7.516 7.530 7.495 7.523 17,214 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.