Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.570 +0.100 (+1.06%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.784 7.827 7.747 7.815 18,882 +0.01(+0.16%)
Nov 29, 2012 7.784 7.803 7.778 7.803 16,405 +0.02(+0.24%)
Nov 28, 2012 7.815 7.815 7.735 7.784 16,640 +0.02(+0.24%)
Nov 27, 2012 7.753 7.778 7.729 7.766 23,280 +0.06(+0.72%)
Nov 26, 2012 7.760 7.760 7.698 7.710 27,825 -0.07(-0.87%)
Nov 23, 2012 7.735 7.790 7.735 7.778 7,376 +0.04(+0.48%)
Nov 21, 2012 7.784 7.784 7.741 7.741 10,930 -0.04(-0.48%)
Nov 20, 2012 7.796 7.877 7.778 7.778 17,222 -0.03(-0.39%)
Nov 19, 2012 7.716 7.827 7.716 7.809 11,833 +0.07(+0.88%)
Nov 16, 2012 7.753 7.809 7.692 7.741 11,972 +0.10(+1.37%)
Nov 15, 2012 7.679 7.679 7.569 7.636 27,189 -0.04(-0.48%)
Nov 14, 2012 7.766 7.766 7.648 7.673 16,740 -0.06(-0.80%)
Nov 13, 2012 7.685 7.778 7.685 7.735 23,044 -0.01(-0.18%)
Nov 12, 2012 7.779 7.779 7.719 7.749 21,010 +0.06(+0.72%)
Nov 09, 2012 7.693 7.724 7.681 7.693 19,583 -0.02(-0.32%)
Nov 08, 2012 7.712 7.733 7.687 7.718 20,049 +0.01(+0.08%)
Nov 07, 2012 7.693 7.725 7.675 7.712 13,586 +0.03(+0.40%)
Nov 06, 2012 7.712 7.736 7.675 7.681 14,485 +0.03(+0.40%)
Nov 05, 2012 7.724 7.724 7.650 7.650 13,466 -0.04(-0.56%)
Nov 02, 2012 7.829 7.829 7.651 7.693 48,956 -0.11(-1.46%)
Nov 01, 2012 7.804 7.847 7.749 7.808 32,191 +0.03(+0.36%)
Oct 31, 2012 7.755 7.829 7.749 7.780 25,579 -0.02(-0.31%)
Oct 26, 2012 7.773 7.804 7.804 7.804 26,363 +0.00(+0.00%)
Oct 25, 2012 7.755 7.810 7.755 7.804 11,798 +0.06(+0.71%)
Oct 24, 2012 7.712 7.755 7.712 7.749 10,654 +0.03(+0.40%)
Oct 23, 2012 7.644 7.724 7.644 7.718 19,657 +0.09(+1.21%)
Oct 19, 2012 7.724 7.749 7.607 7.626 37,307 -0.08(-1.04%)
Oct 18, 2012 7.700 7.724 7.681 7.706 9,365 +0.08(+1.05%)
Oct 17, 2012 7.657 7.657 7.620 7.626 6,175 -0.01(-0.08%)
Oct 16, 2012 7.626 7.657 7.607 7.632 19,416 -0.02(-0.24%)
Oct 15, 2012 7.638 7.675 7.626 7.650 26,262 +0.04(+0.57%)
Oct 12, 2012 7.650 7.657 7.607 7.607 17,995 -0.06(-0.72%)
Oct 11, 2012 7.650 7.681 7.607 7.663 18,166 +0.01(+0.14%)
Oct 10, 2012 7.652 7.664 7.585 7.652 26,573 +0.01(+0.08%)
Oct 09, 2012 7.676 7.676 7.579 7.646 20,619 -0.07(-0.87%)
Oct 08, 2012 7.695 7.731 7.676 7.713 27,466 +0.03(+0.44%)
Oct 05, 2012 7.652 7.695 7.634 7.679 32,364 +0.03(+0.36%)
Oct 04, 2012 7.670 7.683 7.615 7.652 20,057 +0.02(+0.24%)
Oct 03, 2012 7.891 7.891 7.634 7.634 57,983 -0.21(-2.65%)
Oct 02, 2012 7.817 7.854 7.793 7.842 44,856 +0.03(+0.39%)
Oct 01, 2012 7.817 7.836 7.762 7.811 53,636 +0.04(+0.55%)
Sep 28, 2012 7.738 7.780 7.738 7.768 5,472 +0.03(+0.40%)
Sep 27, 2012 7.750 7.750 7.713 7.738 4,307 -0.02(-0.24%)
Sep 26, 2012 7.787 7.787 7.707 7.756 11,555 +0.02(+0.24%)
Sep 25, 2012 7.701 7.762 7.670 7.738 21,238 +0.04(+0.48%)
Sep 24, 2012 7.713 7.738 7.695 7.701 12,140 -0.01(-0.08%)
Sep 21, 2012 7.640 7.719 7.640 7.707 23,368 +0.05(+0.64%)
Sep 20, 2012 7.676 7.676 7.658 7.658 10,415 -0.01(-0.16%)
Sep 19, 2012 7.670 7.689 7.646 7.670 17,253 +0.04(+0.48%)
Sep 18, 2012 7.640 7.652 7.578 7.634 39,189 +0.02(+0.24%)
Sep 17, 2012 7.683 7.683 7.615 7.615 35,079 -0.06(-0.80%)
Sep 14, 2012 7.756 7.805 7.676 7.676 27,189 -0.03(-0.40%)
Sep 13, 2012 7.823 7.866 7.701 7.707 56,335 -0.10(-1.25%)
Sep 12, 2012 7.866 7.909 7.780 7.805 31,603 -0.00(-0.02%)
Sep 11, 2012 7.794 7.853 7.745 7.806 10,787 +0.07(+0.87%)
Sep 10, 2012 7.861 7.898 7.733 7.739 19,320 -0.09(-1.17%)
Sep 07, 2012 7.675 7.880 7.661 7.831 11,872 +0.12(+1.61%)
Sep 06, 2012 7.764 7.764 7.691 7.706 10,505 +0.02(+0.29%)
Sep 05, 2012 7.782 7.782 7.685 7.685 26,293 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.