Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.550 +0.080 (+0.84%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.765 5.801 5.685 5.701 39,241 -0.07(-1.29%)
Nov 27, 2009 5.823 5.823 5.749 5.775 1,693 +0.03(+0.49%)
Nov 25, 2009 5.781 5.839 5.738 5.747 24,580 -0.02(-0.30%)
Nov 24, 2009 5.664 5.770 5.664 5.765 28,869 +0.08(+1.40%)
Nov 23, 2009 5.648 5.834 5.643 5.685 46,828 -0.02(-0.28%)
Nov 20, 2009 5.690 5.764 5.680 5.701 18,632 +0.04(+0.75%)
Nov 19, 2009 5.685 6.004 5.632 5.659 80,569 -0.08(-1.39%)
Nov 18, 2009 5.690 5.738 5.664 5.738 6,150 +0.05(+0.84%)
Nov 17, 2009 5.669 5.786 5.653 5.690 22,826 +0.04(+0.66%)
Nov 16, 2009 5.669 5.674 5.632 5.653 7,372 +0.00(+0.00%)
Nov 13, 2009 5.600 5.653 5.653 5.653 8,469 +0.05(+0.95%)
Nov 12, 2009 5.635 5.637 5.600 5.600 12,045 -0.04(-0.75%)
Nov 11, 2009 5.669 5.669 5.600 5.643 8,554 +0.01(+0.19%)
Nov 10, 2009 5.637 5.669 5.632 5.632 2,352 -0.03(-0.60%)
Nov 09, 2009 5.666 5.666 5.666 5.666 3,481 +0.02(+0.32%)
Nov 06, 2009 5.690 5.722 5.638 5.648 32,419 -0.11(-1.85%)
Nov 05, 2009 5.690 5.834 5.690 5.754 31,939 +0.07(+1.21%)
Nov 04, 2009 5.632 5.690 5.619 5.685 14,584 +0.05(+0.87%)
Nov 03, 2009 5.685 5.706 5.636 5.636 19,707 -0.02(-0.31%)
Nov 02, 2009 5.653 5.791 5.653 5.653 26,070 -0.01(-0.19%)
Oct 30, 2009 5.621 5.696 5.589 5.664 23,341 +0.07(+1.33%)
Oct 29, 2009 5.627 5.627 5.558 5.589 24,881 +0.04(+0.77%)
Oct 28, 2009 5.627 5.659 5.526 5.547 51,490 -0.09(-1.51%)
Oct 27, 2009 5.584 5.653 5.579 5.632 33,356 +0.04(+0.76%)
Oct 26, 2009 5.706 5.712 5.584 5.589 28,385 -0.12(-2.05%)
Oct 23, 2009 5.706 5.706 5.706 5.706 1,356 +0.00(+0.00%)
Oct 22, 2009 5.648 5.706 5.643 5.706 15,809 +0.03(+0.56%)
Oct 21, 2009 5.616 5.675 5.600 5.674 24,162 +0.03(+0.56%)
Oct 20, 2009 5.589 5.648 5.589 5.643 33,143 +0.07(+1.19%)
Oct 19, 2009 5.542 5.605 5.542 5.576 9,429 +0.03(+0.62%)
Oct 16, 2009 5.473 5.547 5.473 5.542 11,763 +0.12(+2.25%)
Oct 15, 2009 5.579 5.616 5.382 5.419 63,669 -0.08(-1.45%)
Oct 14, 2009 5.680 5.680 5.489 5.499 19,876 -0.10(-1.80%)
Oct 13, 2009 5.536 5.634 5.536 5.600 17,746 +0.07(+1.35%)
Oct 12, 2009 5.722 5.775 5.489 5.526 107,905 -0.32(-5.44%)
Oct 09, 2009 5.932 5.932 5.834 5.843 6,587 -0.08(-1.36%)
Oct 08, 2009 5.851 5.924 5.829 5.924 13,197 +0.04(+0.72%)
Oct 07, 2009 5.797 5.882 5.797 5.882 26,556 +0.04(+0.73%)
Oct 06, 2009 5.797 5.887 5.797 5.839 29,360 +0.01(+0.18%)
Oct 05, 2009 5.829 5.829 5.829 5.829 941 +0.04(+0.64%)
Oct 02, 2009 5.871 5.871 5.760 5.791 27,900 -0.05(-0.91%)
Oct 01, 2009 5.829 5.871 5.823 5.845 14,968 +0.02(+0.27%)
Sep 30, 2009 5.791 5.829 5.791 5.829 5,138 +0.00(+0.07%)
Sep 29, 2009 5.834 5.834 5.807 5.824 9,632 -0.01(-0.16%)
Sep 28, 2009 5.834 5.866 5.802 5.834 11,414 +0.04(+0.73%)
Sep 25, 2009 5.818 5.818 5.791 5.791 7,631 -0.03(-0.55%)
Sep 24, 2009 5.807 5.823 5.738 5.823 16,374 -0.01(-0.18%)
Sep 23, 2009 5.701 5.855 5.701 5.834 41,048 +0.10(+1.80%)
Sep 22, 2009 5.696 5.733 5.696 5.731 5,552 +0.04(+0.70%)
Sep 21, 2009 5.717 5.722 5.690 5.690 15,150 -0.02(-0.37%)
Sep 18, 2009 5.717 5.728 5.706 5.712 9,267 -0.01(-0.19%)
Sep 17, 2009 5.728 5.728 5.722 5.722 3,161 +0.00(+0.00%)
Sep 16, 2009 5.685 5.722 5.685 5.722 15,350 +0.05(+0.84%)
Sep 15, 2009 5.685 5.685 5.643 5.674 19,009 -0.03(-0.56%)
Sep 14, 2009 5.685 5.706 5.635 5.706 8,544 +0.01(+0.09%)
Sep 11, 2009 5.701 5.701 5.701 5.701 376 +0.01(+0.09%)
Sep 10, 2009 5.728 5.728 5.696 5.696 2,446 -0.03(-0.56%)
Sep 09, 2009 5.712 5.728 5.696 5.728 6,399 +0.00(+0.00%)
Sep 08, 2009 5.738 5.797 5.659 5.728 57,061 -0.07(-1.19%)
Sep 04, 2009 5.685 5.802 5.685 5.797 6,472 +0.11(+1.96%)
Sep 03, 2009 5.685 5.685 5.665 5.685 8,292 +0.00(+0.00%)
Sep 02, 2009 5.664 5.685 5.656 5.685 13,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.