Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.537 +0.067 (+0.70%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.654 5.680 5.592 5.643 22,395 +0.01(+0.09%)
Nov 29, 2006 5.595 5.659 5.579 5.638 21,454 +0.06(+1.05%)
Nov 28, 2006 5.638 5.648 5.574 5.579 17,314 -0.02(-0.38%)
Nov 27, 2006 5.590 5.654 5.569 5.601 22,395 +0.03(+0.48%)
Nov 24, 2006 5.590 5.590 5.574 5.574 4,328 -0.02(-0.29%)
Nov 22, 2006 5.590 5.590 5.558 5.590 26,724 +0.01(+0.10%)
Nov 21, 2006 5.558 5.585 5.558 5.585 16,749 +0.02(+0.29%)
Nov 20, 2006 5.585 5.585 5.569 5.569 5,081 +0.01(+0.10%)
Nov 17, 2006 5.526 5.563 5.526 5.563 2,070 +0.02(+0.29%)
Nov 16, 2006 5.590 5.590 5.542 5.547 16,749 -0.02(-0.38%)
Nov 15, 2006 5.585 5.590 5.566 5.569 11,291 -0.01(-0.10%)
Nov 14, 2006 5.547 5.590 5.542 5.574 7,527 +0.02(+0.29%)
Nov 13, 2006 5.558 5.585 5.542 5.558 27,100 -0.01(-0.19%)
Nov 10, 2006 5.563 5.574 5.538 5.569 7,527 +0.02(+0.29%)
Nov 09, 2006 5.515 5.579 5.515 5.553 6,775 +0.03(+0.58%)
Nov 08, 2006 5.526 5.542 5.521 5.521 7,716 +0.01(+0.10%)
Nov 07, 2006 5.515 5.529 5.515 5.515 15,996 +0.02(+0.29%)
Nov 06, 2006 5.526 5.542 5.494 5.500 44,414 -0.04(-0.67%)
Nov 03, 2006 5.542 5.547 5.500 5.537 17,125 +0.01(+0.19%)
Nov 02, 2006 5.558 5.569 5.526 5.526 38,015 -0.03(-0.57%)
Nov 01, 2006 5.585 5.585 5.558 5.558 1,881 -0.02(-0.38%)
Oct 31, 2006 5.569 5.579 5.547 5.579 11,856 +0.02(+0.29%)
Oct 30, 2006 5.579 5.585 5.563 5.563 8,468 -0.01(-0.19%)
Oct 27, 2006 5.558 5.574 5.542 5.574 6,963 +0.03(+0.58%)
Oct 26, 2006 5.542 5.569 5.542 5.542 6,775 -0.02(-0.29%)
Oct 25, 2006 5.547 5.558 5.526 5.558 11,668 +0.02(+0.38%)
Oct 24, 2006 5.579 5.585 5.537 5.537 17,314 -0.04(-0.76%)
Oct 23, 2006 5.515 5.579 5.515 5.579 18,443 +0.09(+1.55%)
Oct 20, 2006 5.531 5.531 5.494 5.494 8,280 -0.03(-0.58%)
Oct 19, 2006 5.521 5.526 5.484 5.526 19,196 +0.01(+0.10%)
Oct 18, 2006 5.515 5.531 5.500 5.521 11,856 +0.02(+0.39%)
Oct 17, 2006 5.585 5.585 5.477 5.500 22,395 -0.08(-1.43%)
Oct 16, 2006 5.579 5.585 5.553 5.579 19,007 +0.02(+0.29%)
Oct 13, 2006 5.563 5.585 5.563 5.563 24,465 -0.01(-0.09%)
Oct 12, 2006 5.515 5.579 5.515 5.569 18,443 +0.02(+0.38%)
Oct 11, 2006 5.595 5.595 5.542 5.547 14,303 -0.04(-0.76%)
Oct 10, 2006 5.563 5.616 5.563 5.590 25,783 +0.03(+0.48%)
Oct 09, 2006 5.526 5.572 5.526 5.563 15,243 +0.04(+0.67%)
Oct 06, 2006 5.537 5.553 5.510 5.526 27,665 -0.06(-1.14%)
Oct 05, 2006 5.574 5.601 5.569 5.590 9,033 +0.01(+0.10%)
Oct 04, 2006 5.611 5.611 5.585 5.585 3,952 -0.01(-0.09%)
Oct 03, 2006 5.579 5.601 5.574 5.590 7,904 +0.02(+0.38%)
Oct 02, 2006 5.526 5.611 5.510 5.569 46,672 +0.08(+1.45%)
Sep 29, 2006 5.526 5.526 5.489 5.489 12,985 -0.04(-0.67%)
Sep 28, 2006 5.526 5.526 5.484 5.526 12,985 +0.01(+0.10%)
Sep 27, 2006 5.526 5.558 5.484 5.521 15,996 -0.01(-0.10%)
Sep 26, 2006 5.489 5.537 5.489 5.526 5,457 +0.03(+0.48%)
Sep 25, 2006 5.510 5.574 5.489 5.500 100,685 -0.05(-0.96%)
Sep 22, 2006 5.526 5.553 5.526 5.553 2,070 +0.02(+0.29%)
Sep 21, 2006 5.468 5.537 5.462 5.537 16,937 +0.07(+1.36%)
Sep 20, 2006 5.484 5.488 5.462 5.462 9,598 -0.03(-0.48%)
Sep 19, 2006 5.457 5.494 5.457 5.489 11,291 +0.03(+0.49%)
Sep 18, 2006 5.521 5.521 5.457 5.462 5,457 -0.05(-0.96%)
Sep 15, 2006 5.446 5.515 5.446 5.515 14,867 +0.07(+1.27%)
Sep 14, 2006 5.468 5.494 5.441 5.446 16,749 +0.00(+0.00%)
Sep 13, 2006 5.478 5.478 5.441 5.446 15,055 -0.04(-0.68%)
Sep 12, 2006 5.489 5.494 5.457 5.484 27,100 +0.02(+0.29%)
Sep 11, 2006 5.489 5.515 5.452 5.468 30,299 -0.03(-0.48%)
Sep 08, 2006 5.510 5.510 5.494 5.494 4,328 +0.01(+0.19%)
Sep 07, 2006 5.425 5.494 5.425 5.484 31,240 +0.05(+0.98%)
Sep 06, 2006 5.510 5.510 5.430 5.430 21,642 -0.07(-1.35%)
Sep 05, 2006 5.526 5.531 5.478 5.505 22,583 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.