Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.087 5.118 5.076 5.113 9,635 +0.04(+0.73%)
Nov 26, 2003 5.071 5.076 5.044 5.076 16,625 +0.04(+0.74%)
Nov 25, 2003 5.060 5.103 5.039 5.039 61,967 -0.04(-0.83%)
Nov 24, 2003 5.134 5.134 5.081 5.081 41,563 -0.02(-0.41%)
Nov 21, 2003 5.129 5.129 5.087 5.103 10,012 -0.03(-0.52%)
Nov 20, 2003 5.108 5.129 5.108 5.129 8,690 -0.02(-0.31%)
Nov 19, 2003 5.103 5.150 5.071 5.145 37,595 +0.06(+1.25%)
Nov 18, 2003 5.092 5.092 5.066 5.081 31,739 -0.03(-0.52%)
Nov 17, 2003 5.124 5.124 5.124 5.108 8,879 +0.00(+0.00%)
Nov 14, 2003 5.092 5.108 5.108 5.108 11,713 +0.02(+0.31%)
Nov 13, 2003 5.081 5.108 5.081 5.092 23,804 +0.04(+0.73%)
Nov 12, 2003 5.108 5.108 5.055 5.055 7,934 -0.08(-1.55%)
Nov 11, 2003 5.145 5.166 5.145 5.134 4,723 +0.02(+0.41%)
Nov 10, 2003 5.097 5.156 5.097 5.113 21,159 -0.05(-1.02%)
Nov 07, 2003 5.166 5.166 5.166 5.166 9,635 +0.04(+0.72%)
Nov 06, 2003 5.108 5.129 5.108 5.129 13,035 -0.03(-0.62%)
Nov 05, 2003 5.118 5.161 5.108 5.161 8,312 +0.00(+0.00%)
Nov 04, 2003 5.118 5.161 5.108 5.161 21,833 +0.02(+0.41%)
Nov 03, 2003 5.129 5.140 5.129 5.140 10,201 +0.10(+2.00%)
Oct 31, 2003 5.097 5.097 5.039 5.039 37,973 -0.03(-0.63%)
Oct 30, 2003 5.071 5.071 5.071 5.071 31,550 -0.06(-1.14%)
Oct 29, 2003 5.134 5.134 5.129 5.129 5,100 -0.03(-0.51%)
Oct 28, 2003 5.187 5.187 5.156 5.156 2,078 -0.01(-0.10%)
Oct 27, 2003 5.108 5.203 5.087 5.161 37,784 +0.06(+1.14%)
Oct 24, 2003 5.092 5.103 5.092 5.103 4,345 -0.04(-0.72%)
Oct 23, 2003 5.087 5.140 5.087 5.140 3,211 +0.06(+1.15%)
Oct 22, 2003 5.081 5.081 5.081 5.081 0 -0.01(-0.10%)
Oct 21, 2003 5.087 5.087 5.087 5.087 6,612 +0.01(+0.21%)
Oct 20, 2003 5.161 5.161 5.076 5.076 25,504 -0.09(-1.74%)
Oct 17, 2003 5.230 5.230 5.166 5.166 14,358 -0.02(-0.41%)
Oct 16, 2003 5.187 5.187 5.187 5.187 4,912 -0.02(-0.41%)
Oct 15, 2003 5.208 5.208 5.208 5.208 2,644 -0.06(-1.20%)
Oct 14, 2003 5.325 5.330 5.267 5.272 39,674 -0.01(-0.10%)
Oct 13, 2003 5.277 5.277 5.277 5.277 0 +0.01(+0.20%)
Oct 10, 2003 5.240 5.267 5.240 5.267 7,556 +0.04(+0.81%)
Oct 09, 2003 5.224 5.224 5.224 5.224 2,644 -0.02(-0.30%)
Oct 08, 2003 5.240 5.240 5.240 5.240 377 -0.02(-0.40%)
Oct 07, 2003 5.240 5.256 5.256 5.261 7,934 +0.02(+0.40%)
Oct 06, 2003 5.240 5.240 5.240 5.240 10,012 +0.03(+0.51%)
Oct 03, 2003 5.261 5.261 5.203 5.214 9,635 -0.08(-1.60%)
Oct 02, 2003 5.272 5.314 5.272 5.298 37,784 +0.06(+1.11%)
Oct 01, 2003 5.203 5.240 5.203 5.240 10,012 +0.06(+1.12%)
Sep 30, 2003 5.203 5.203 5.182 5.182 2,833 -0.01(-0.10%)
Sep 29, 2003 5.187 5.187 5.187 5.187 5,289 +0.06(+1.24%)
Sep 26, 2003 5.087 5.124 5.124 5.124 566 +0.04(+0.73%)
Sep 25, 2003 5.103 5.103 5.087 5.087 6,612 +0.01(+0.10%)
Sep 24, 2003 5.076 5.081 5.076 5.081 1,511 +0.00(+0.00%)
Sep 23, 2003 5.113 5.113 5.081 5.081 6,990 -0.03(-0.62%)
Sep 22, 2003 5.145 5.145 5.113 5.113 5,667 -0.07(-1.43%)
Sep 19, 2003 5.198 5.198 5.187 5.187 2,833 +0.00(+0.00%)
Sep 18, 2003 5.182 5.187 5.182 5.187 9,446 +0.06(+1.14%)
Sep 17, 2003 5.092 5.129 5.092 5.129 29,472 -0.08(-1.52%)
Sep 16, 2003 5.203 5.208 5.203 5.208 5,856 +0.01(+0.20%)
Sep 15, 2003 5.198 5.198 5.198 5.198 1,889 -0.05(-0.91%)
Sep 12, 2003 5.224 5.245 5.187 5.245 10,768 +0.02(+0.30%)
Sep 11, 2003 5.214 5.240 5.140 5.230 23,804 +0.01(+0.10%)
Sep 10, 2003 5.187 5.224 5.187 5.224 5,667 +0.04(+0.71%)
Sep 09, 2003 5.198 5.224 5.187 5.187 11,146 -0.01(-0.10%)
Sep 08, 2003 5.193 5.203 5.193 5.193 7,556 -0.05(-0.91%)
Sep 05, 2003 5.187 5.240 5.187 5.240 17,569 +0.01(+0.20%)
Sep 04, 2003 5.177 5.230 5.177 5.230 7,556 +0.00(+0.00%)
Sep 03, 2003 5.177 5.230 5.118 5.230 19,081 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.