Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.723 5.813 5.723 5.762 20,697 +0.02(+0.40%)
Nov 29, 2004 5.787 5.787 5.710 5.738 41,395 -0.05(-0.84%)
Nov 26, 2004 5.736 5.813 5.736 5.787 18,744 +0.08(+1.35%)
Nov 24, 2004 5.672 5.736 5.672 5.710 25,383 +0.06(+1.04%)
Nov 23, 2004 5.608 5.657 5.582 5.651 52,720 +0.05(+0.87%)
Nov 22, 2004 5.851 5.851 5.603 5.603 87,086 -0.22(-3.82%)
Nov 19, 2004 5.813 5.856 5.813 5.826 15,230 +0.01(+0.22%)
Nov 18, 2004 5.902 5.902 5.774 5.813 39,052 -0.13(-2.16%)
Nov 17, 2004 6.018 6.043 5.941 5.941 25,774 -0.08(-1.28%)
Nov 16, 2004 5.979 6.020 5.969 6.018 16,401 +0.01(+0.09%)
Nov 15, 2004 6.018 6.041 6.010 6.012 27,336 -0.03(-0.51%)
Nov 12, 2004 6.043 6.071 6.043 6.043 18,744 +0.00(+0.00%)
Nov 11, 2004 6.018 6.056 6.002 6.043 32,803 +0.04(+0.60%)
Nov 10, 2004 5.992 6.007 5.966 6.007 23,040 +0.02(+0.26%)
Nov 09, 2004 6.018 6.053 5.966 5.992 41,004 -0.10(-1.64%)
Nov 08, 2004 6.030 6.092 5.946 6.092 57,016 +0.06(+1.02%)
Nov 05, 2004 5.992 6.033 5.989 6.030 11,715 +0.07(+1.20%)
Nov 04, 2004 5.992 6.018 5.954 5.959 38,271 +0.01(+0.09%)
Nov 03, 2004 5.907 6.018 5.907 5.954 21,088 +0.06(+1.00%)
Nov 02, 2004 5.928 5.951 5.864 5.895 46,862 -0.03(-0.52%)
Nov 01, 2004 6.030 6.056 5.907 5.925 52,720 -0.14(-2.36%)
Oct 29, 2004 6.107 6.107 6.043 6.069 26,164 -0.03(-0.42%)
Oct 28, 2004 6.082 6.094 5.969 6.094 101,925 -0.01(-0.21%)
Oct 27, 2004 6.074 6.107 6.043 6.107 23,431 +0.03(+0.55%)
Oct 26, 2004 5.992 6.079 5.973 6.074 35,537 +0.08(+1.37%)
Oct 25, 2004 5.954 6.069 5.954 5.992 24,993 +0.04(+0.65%)
Oct 22, 2004 5.925 5.954 5.925 5.954 10,934 +0.03(+0.48%)
Oct 21, 2004 5.864 5.954 5.864 5.925 28,508 +0.06(+1.05%)
Oct 20, 2004 5.854 5.890 5.838 5.864 23,040 +0.01(+0.13%)
Oct 19, 2004 5.890 5.890 5.813 5.856 24,993 -0.06(-1.00%)
Oct 18, 2004 6.030 6.030 5.877 5.915 48,424 -0.14(-2.37%)
Oct 15, 2004 6.056 6.107 6.018 6.059 20,307 +0.00(+0.04%)
Oct 14, 2004 6.069 6.107 6.056 6.056 19,135 -0.01(-0.21%)
Oct 13, 2004 6.064 6.069 6.030 6.069 37,880 +0.03(+0.51%)
Oct 12, 2004 6.043 6.066 6.018 6.038 18,354 +0.02(+0.30%)
Oct 11, 2004 5.992 6.053 5.966 6.020 14,058 +0.01(+0.17%)
Oct 08, 2004 6.069 6.069 5.956 6.010 32,022 -0.08(-1.39%)
Oct 07, 2004 6.043 6.094 6.007 6.094 30,460 +0.10(+1.67%)
Oct 06, 2004 6.023 6.069 5.995 5.995 21,088 -0.03(-0.47%)
Oct 05, 2004 6.018 6.094 6.007 6.023 29,679 +0.01(+0.09%)
Oct 04, 2004 5.995 6.041 5.995 6.018 24,993 -0.04(-0.68%)
Oct 01, 2004 6.069 6.107 6.051 6.059 27,336 +0.02(+0.25%)
Sep 30, 2004 6.018 6.043 5.966 6.043 36,318 +0.04(+0.64%)
Sep 29, 2004 5.890 6.010 5.869 6.005 61,311 +0.13(+2.13%)
Sep 28, 2004 5.731 5.887 5.731 5.879 24,212 +0.16(+2.73%)
Sep 27, 2004 5.603 5.792 5.569 5.723 38,271 +0.14(+2.43%)
Sep 24, 2004 5.569 5.610 5.518 5.587 147,226 +0.03(+0.55%)
Sep 23, 2004 5.582 5.598 5.508 5.557 110,907 -0.04(-0.69%)
Sep 22, 2004 5.626 5.639 5.557 5.595 93,334 -0.04(-0.77%)
Sep 21, 2004 5.633 5.682 5.557 5.639 214,786 -0.03(-0.59%)
Sep 20, 2004 5.698 5.736 5.651 5.672 51,939 -0.01(-0.18%)
Sep 17, 2004 5.698 5.710 5.633 5.682 55,063 -0.03(-0.49%)
Sep 16, 2004 5.710 5.736 5.698 5.710 50,767 -0.01(-0.09%)
Sep 15, 2004 5.736 5.749 5.715 5.715 45,300 -0.05(-0.80%)
Sep 14, 2004 5.902 5.915 5.710 5.762 47,643 -0.13(-2.17%)
Sep 13, 2004 5.813 5.910 5.813 5.890 28,898 +0.10(+1.77%)
Sep 10, 2004 5.843 5.843 5.749 5.787 35,146 -0.08(-1.31%)
Sep 09, 2004 5.877 5.902 5.861 5.864 14,449 -0.04(-0.74%)
Sep 08, 2004 5.969 5.979 5.902 5.907 25,774 -0.10(-1.66%)
Sep 07, 2004 5.992 6.007 5.982 6.007 7,029 +0.02(+0.26%)
Sep 03, 2004 5.992 6.007 5.992 5.992 5,857 +0.01(+0.17%)
Sep 02, 2004 5.979 6.015 5.979 5.982 13,668 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.