Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.819 7.929 7.819 7.866 40,724 -0.02(-0.22%)
Nov 29, 2010 7.900 7.900 7.848 7.883 17,001 -0.03(-0.35%)
Nov 26, 2010 7.831 7.911 7.831 7.911 5,758 +0.10(+1.25%)
Nov 24, 2010 7.831 7.813 7.813 7.813 44,931 +0.01(+0.07%)
Nov 23, 2010 7.796 7.819 7.783 7.808 18,932 +0.01(+0.15%)
Nov 22, 2010 7.697 7.796 7.697 7.796 36,426 +0.13(+1.66%)
Nov 19, 2010 7.529 7.703 7.529 7.668 56,940 +0.10(+1.30%)
Nov 18, 2010 7.593 7.639 7.500 7.570 66,621 -0.09(-1.21%)
Nov 17, 2010 7.523 7.685 7.523 7.662 33,034 +0.12(+1.62%)
Nov 16, 2010 7.622 7.639 7.343 7.541 133,522 -0.12(-1.52%)
Nov 15, 2010 7.732 7.755 7.633 7.657 95,877 -0.12(-1.49%)
Nov 12, 2010 7.726 7.837 7.726 7.773 47,909 +0.02(+0.22%)
Nov 11, 2010 7.871 7.877 7.720 7.755 64,754 -0.14(-1.76%)
Nov 10, 2010 8.092 8.092 7.842 7.895 58,788 -0.20(-2.51%)
Nov 09, 2010 8.161 8.236 8.098 8.098 46,531 -0.07(-0.85%)
Nov 08, 2010 8.202 8.208 8.161 8.167 12,820 -0.06(-0.70%)
Nov 05, 2010 8.260 8.260 8.225 8.225 9,330 -0.03(-0.35%)
Nov 04, 2010 8.242 8.254 8.208 8.254 16,648 +0.02(+0.21%)
Nov 03, 2010 8.225 8.236 8.161 8.236 15,284 +0.00(+0.00%)
Nov 02, 2010 8.236 8.265 8.213 8.236 11,225 +0.01(+0.14%)
Nov 01, 2010 8.329 8.329 8.219 8.225 35,670 -0.01(-0.14%)
Oct 29, 2010 8.242 8.254 8.231 8.236 18,430 +0.01(+0.07%)
Oct 28, 2010 8.219 8.242 8.184 8.231 33,518 -0.01(-0.14%)
Oct 27, 2010 8.288 8.288 8.236 8.242 15,204 -0.03(-0.35%)
Oct 25, 2010 8.236 8.271 8.179 8.271 22,666 +0.05(+0.56%)
Oct 22, 2010 8.184 8.254 8.156 8.225 12,074 -0.01(-0.14%)
Oct 21, 2010 8.219 8.236 8.213 8.236 13,616 +0.02(+0.28%)
Oct 20, 2010 8.236 8.236 8.213 8.213 8,535 -0.02(-0.28%)
Oct 19, 2010 8.260 8.271 8.213 8.236 19,036 +0.01(+0.07%)
Oct 18, 2010 8.316 8.316 8.231 8.231 5,136 -0.07(-0.84%)
Oct 15, 2010 8.323 8.323 8.300 8.300 2,867 -0.03(-0.30%)
Oct 14, 2010 8.323 8.329 8.317 8.325 13,502 -0.02(-0.25%)
Oct 13, 2010 8.323 8.346 8.317 8.346 14,196 +0.02(+0.21%)
Oct 12, 2010 8.260 8.346 8.260 8.329 32,933 +0.06(+0.69%)
Oct 11, 2010 8.323 8.369 8.271 8.271 26,934 -0.04(-0.48%)
Oct 08, 2010 8.312 8.329 8.294 8.312 3,228 +0.02(+0.21%)
Oct 07, 2010 8.323 8.409 8.294 8.294 28,235 -0.02(-0.21%)
Oct 06, 2010 8.306 8.317 8.277 8.312 12,360 -0.02(-0.21%)
Oct 05, 2010 8.329 8.369 8.306 8.329 20,793 +0.00(+0.00%)
Oct 04, 2010 8.444 8.444 8.329 8.329 31,487 -0.11(-1.29%)
Oct 01, 2010 8.438 8.461 8.294 8.438 61,727 +0.11(+1.38%)
Sep 30, 2010 8.277 8.346 8.260 8.323 48,131 +0.06(+0.70%)
Sep 29, 2010 8.220 8.277 8.214 8.266 25,584 +0.03(+0.35%)
Sep 28, 2010 8.220 8.254 8.220 8.237 17,719 +0.00(+0.00%)
Sep 27, 2010 8.202 8.254 8.202 8.237 23,970 +0.01(+0.15%)
Sep 24, 2010 8.289 8.329 8.220 8.224 33,209 -0.09(-1.05%)
Sep 23, 2010 8.312 8.323 8.294 8.312 23,054 +0.01(+0.07%)
Sep 22, 2010 8.335 8.335 8.277 8.306 21,731 +0.02(+0.21%)
Sep 21, 2010 8.277 8.294 8.225 8.289 21,532 +0.01(+0.07%)
Sep 20, 2010 8.260 8.294 8.260 8.283 23,272 +0.04(+0.49%)
Sep 17, 2010 8.243 8.260 8.110 8.243 34,187 +0.11(+1.34%)
Sep 15, 2010 8.375 8.375 8.133 8.133 60,692 -0.20(-2.35%)
Sep 14, 2010 8.363 8.363 8.300 8.329 7,713 +0.00(+0.00%)
Sep 13, 2010 8.346 8.346 8.300 8.329 14,274 -0.01(-0.13%)
Sep 10, 2010 8.346 8.352 8.312 8.340 18,519 -0.00(-0.01%)
Sep 09, 2010 8.300 8.352 8.300 8.340 8,431 +0.02(+0.21%)
Sep 08, 2010 8.277 8.340 8.255 8.323 53,954 +0.01(+0.07%)
Sep 07, 2010 8.357 8.369 8.255 8.317 22,678 -0.05(-0.55%)
Sep 03, 2010 8.363 8.363 8.363 8.363 10,878 -0.01(-0.07%)
Sep 02, 2010 8.340 8.405 8.340 8.369 12,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.