Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.231 4.239 4.212 4.231 59,537 +0.01(+0.23%)
Nov 29, 2023 4.183 4.221 4.183 4.221 57,675 +0.04(+0.92%)
Nov 28, 2023 4.193 4.221 4.173 4.183 127,014 +0.00(+0.00%)
Nov 27, 2023 4.193 4.202 4.164 4.183 59,758 +0.00(+0.00%)
Nov 24, 2023 4.145 4.202 4.145 4.183 48,393 +0.03(+0.69%)
Nov 22, 2023 4.164 4.193 4.154 4.154 139,014 -0.01(-0.23%)
Nov 21, 2023 4.145 4.183 4.145 4.164 47,570 +0.00(+0.00%)
Nov 20, 2023 4.126 4.202 4.126 4.164 106,536 +0.02(+0.46%)
Nov 17, 2023 4.106 4.164 4.106 4.145 84,028 +0.03(+0.70%)
Nov 16, 2023 4.097 4.135 4.097 4.116 99,459 +0.01(+0.35%)
Nov 15, 2023 4.126 4.145 4.087 4.102 121,535 -0.03(-0.81%)
Nov 14, 2023 4.087 4.135 4.087 4.135 49,330 +0.08(+1.92%)
Nov 13, 2023 4.067 4.086 4.048 4.057 79,549 -0.01(-0.23%)
Nov 10, 2023 4.038 4.095 4.038 4.067 61,853 +0.00(+0.00%)
Nov 09, 2023 4.124 4.124 4.057 4.067 74,847 -0.04(-0.93%)
Nov 08, 2023 4.095 4.123 4.095 4.105 67,854 +0.01(+0.23%)
Nov 07, 2023 4.105 4.114 4.076 4.095 79,780 +0.01(+0.23%)
Nov 06, 2023 4.095 4.133 4.086 4.086 102,822 -0.02(-0.46%)
Nov 03, 2023 4.067 4.181 4.067 4.105 80,232 +0.06(+1.41%)
Nov 02, 2023 4.048 4.105 4.048 4.048 92,590 +0.00(+0.00%)
Nov 01, 2023 3.991 4.086 3.991 4.048 121,611 +0.04(+0.95%)
Oct 31, 2023 4.019 4.038 3.983 4.010 273,152 +0.03(+0.72%)
Oct 30, 2023 3.953 4.038 3.953 3.981 72,137 +0.04(+0.96%)
Oct 27, 2023 3.915 4.000 3.915 3.943 82,792 +0.02(+0.48%)
Oct 26, 2023 3.924 3.943 3.915 3.924 46,332 +0.01(+0.22%)
Oct 25, 2023 3.953 3.953 3.916 3.916 63,304 -0.08(-1.88%)
Oct 24, 2023 3.886 4.010 3.886 3.991 129,336 +0.09(+2.19%)
Oct 23, 2023 3.886 3.919 3.839 3.905 160,840 -0.01(-0.24%)
Oct 20, 2023 3.924 3.943 3.905 3.915 67,192 +0.00(+0.00%)
Oct 19, 2023 3.915 3.953 3.915 3.915 84,628 -0.02(-0.48%)
Oct 18, 2023 3.924 3.943 3.924 3.934 123,201 -0.02(-0.48%)
Oct 17, 2023 3.934 3.962 3.934 3.953 93,951 -0.01(-0.18%)
Oct 16, 2023 3.951 3.979 3.951 3.960 235,202 +0.01(+0.24%)
Oct 13, 2023 3.970 3.998 3.951 3.951 86,596 -0.03(-0.71%)
Oct 12, 2023 4.017 4.036 3.960 3.979 73,713 -0.04(-0.94%)
Oct 11, 2023 4.036 4.045 4.008 4.017 74,093 -0.01(-0.23%)
Oct 10, 2023 4.026 4.036 3.998 4.026 91,656 +0.01(+0.23%)
Oct 09, 2023 3.979 4.036 3.974 4.017 40,953 +0.02(+0.47%)
Oct 06, 2023 3.941 4.064 3.941 3.998 149,450 +0.03(+0.71%)
Oct 05, 2023 3.970 3.996 3.970 3.970 52,237 -0.02(-0.47%)
Oct 04, 2023 3.970 3.998 3.960 3.989 134,140 +0.02(+0.48%)
Oct 03, 2023 3.960 3.989 3.960 3.970 186,951 -0.02(-0.47%)
Oct 02, 2023 3.989 4.026 3.989 3.989 104,923 -0.03(-0.70%)
Sep 29, 2023 4.055 4.055 4.017 4.017 124,329 +0.01(+0.24%)
Sep 28, 2023 3.998 4.026 3.989 4.007 144,448 -0.02(-0.47%)
Sep 27, 2023 4.045 4.051 4.007 4.026 98,909 +0.00(+0.06%)
Sep 26, 2023 4.036 4.055 4.017 4.024 92,787 -0.02(-0.53%)
Sep 25, 2023 4.064 4.055 4.036 4.045 94,860 -0.02(-0.46%)
Sep 22, 2023 4.045 4.102 4.045 4.064 95,424 +0.01(+0.23%)
Sep 21, 2023 4.055 4.073 4.045 4.055 116,725 -0.01(-0.23%)
Sep 20, 2023 4.073 4.111 4.064 4.064 82,774 -0.02(-0.46%)
Sep 19, 2023 4.073 4.092 4.073 4.083 121,987 -0.01(-0.23%)
Sep 18, 2023 4.073 4.102 4.073 4.092 150,446 +0.00(+0.00%)
Sep 15, 2023 4.102 4.102 4.073 4.092 165,994 -0.01(-0.23%)
Sep 14, 2023 4.102 4.121 4.092 4.102 119,692 +0.01(+0.23%)
Sep 13, 2023 4.102 4.130 4.092 4.092 127,035 -0.02(-0.46%)
Sep 12, 2023 4.130 4.130 4.092 4.111 128,911 -0.02(-0.40%)
Sep 11, 2023 4.146 4.146 4.118 4.127 86,461 -0.01(-0.23%)
Sep 08, 2023 4.146 4.165 4.127 4.137 42,634 +0.01(+0.23%)
Sep 07, 2023 4.127 4.146 4.127 4.127 40,481 -0.02(-0.45%)
Sep 06, 2023 4.156 4.212 4.137 4.146 106,916 -0.01(-0.23%)
Sep 05, 2023 4.184 4.193 4.156 4.156 64,221 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.