Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.472 4.487 4.453 4.487 194,248 +0.02(+0.50%)
Nov 27, 2020 4.472 4.480 4.420 4.465 112,124 +0.01(+0.17%)
Nov 25, 2020 4.435 4.472 4.420 4.458 213,884 +0.02(+0.50%)
Nov 24, 2020 4.413 4.435 4.409 4.435 179,498 +0.03(+0.67%)
Nov 23, 2020 4.391 4.420 4.391 4.406 173,092 +0.01(+0.34%)
Nov 20, 2020 4.413 4.413 4.383 4.391 185,213 +0.00(+0.00%)
Nov 19, 2020 4.391 4.413 4.383 4.391 121,547 -0.01(-0.17%)
Nov 18, 2020 4.420 4.420 4.383 4.398 174,660 +0.00(+0.00%)
Nov 17, 2020 4.406 4.420 4.368 4.398 159,235 -0.01(-0.31%)
Nov 16, 2020 4.382 4.412 4.368 4.412 220,166 +0.03(+0.67%)
Nov 13, 2020 4.397 4.441 4.368 4.382 204,131 -0.01(-0.17%)
Nov 12, 2020 4.456 4.456 4.390 4.390 113,634 -0.08(-1.82%)
Nov 11, 2020 4.419 4.486 4.397 4.471 286,819 +0.06(+1.34%)
Nov 10, 2020 4.382 4.419 4.368 4.412 179,123 +0.04(+1.01%)
Nov 09, 2020 4.342 4.375 4.342 4.368 139,569 +0.04(+1.02%)
Nov 06, 2020 4.323 4.331 4.323 4.323 46,356 +0.00(+0.00%)
Nov 05, 2020 4.286 4.345 4.286 4.323 87,926 +0.04(+1.03%)
Nov 04, 2020 4.272 4.294 4.272 4.279 84,909 +0.03(+0.69%)
Nov 03, 2020 4.242 4.320 4.227 4.250 302,821 +0.01(+0.35%)
Nov 02, 2020 4.220 4.250 4.209 4.235 114,961 +0.05(+1.23%)
Oct 30, 2020 4.235 4.235 4.183 4.183 138,527 -0.03(-0.70%)
Oct 29, 2020 4.176 4.227 4.176 4.213 808,141 +0.04(+0.88%)
Oct 28, 2020 4.227 4.227 4.168 4.176 226,482 -0.06(-1.39%)
Oct 27, 2020 4.235 4.242 4.227 4.235 93,093 +0.04(+0.88%)
Oct 26, 2020 4.205 4.220 4.168 4.198 129,882 -0.02(-0.52%)
Oct 23, 2020 4.213 4.242 4.205 4.220 101,252 +0.01(+0.35%)
Oct 22, 2020 4.220 4.227 4.205 4.205 822,445 -0.01(-0.35%)
Oct 21, 2020 4.242 4.250 4.220 4.220 110,725 -0.04(-1.04%)
Oct 20, 2020 4.242 4.279 4.213 4.264 101,413 +0.02(+0.52%)
Oct 19, 2020 4.205 4.250 4.205 4.242 112,266 +0.04(+1.05%)
Oct 16, 2020 4.250 4.250 4.198 4.198 82,547 -0.04(-1.04%)
Oct 15, 2020 4.235 4.242 4.213 4.242 128,300 -0.01(-0.17%)
Oct 14, 2020 4.294 4.294 4.242 4.250 121,204 -0.03(-0.69%)
Oct 13, 2020 4.323 4.323 4.257 4.279 175,968 -0.05(-1.16%)
Oct 12, 2020 4.300 4.344 4.285 4.329 136,479 +0.02(+0.51%)
Oct 09, 2020 4.307 4.315 4.286 4.307 81,905 +0.06(+1.38%)
Oct 08, 2020 4.300 4.337 4.249 4.249 123,744 -0.04(-1.02%)
Oct 07, 2020 4.263 4.322 4.263 4.293 180,176 +0.07(+1.56%)
Oct 06, 2020 4.234 4.263 4.227 4.227 97,052 +0.00(+0.00%)
Oct 05, 2020 4.219 4.256 4.219 4.227 175,289 +0.00(+0.00%)
Oct 02, 2020 4.161 4.234 4.161 4.227 131,322 +0.06(+1.41%)
Oct 01, 2020 4.132 4.183 4.132 4.168 191,709 +0.05(+1.25%)
Sep 30, 2020 4.212 4.219 4.117 4.117 818,197 -0.07(-1.58%)
Sep 29, 2020 4.205 4.205 4.161 4.183 98,080 -0.02(-0.52%)
Sep 28, 2020 4.205 4.219 4.176 4.205 157,706 +0.02(+0.53%)
Sep 25, 2020 4.212 4.212 4.161 4.183 162,309 -0.01(-0.35%)
Sep 24, 2020 4.234 4.234 4.190 4.198 167,000 -0.01(-0.35%)
Sep 23, 2020 4.322 4.322 4.205 4.212 157,126 -0.10(-2.21%)
Sep 22, 2020 4.322 4.336 4.307 4.307 131,629 -0.01(-0.34%)
Sep 21, 2020 4.337 4.351 4.322 4.322 71,936 -0.01(-0.34%)
Sep 18, 2020 4.366 4.366 4.337 4.337 108,934 -0.04(-1.00%)
Sep 17, 2020 4.329 4.381 4.322 4.381 119,915 +0.04(+1.01%)
Sep 16, 2020 4.359 4.359 4.322 4.337 89,300 +0.00(+0.00%)
Sep 15, 2020 4.322 4.344 4.322 4.337 57,996 +0.02(+0.37%)
Sep 14, 2020 4.335 4.364 4.306 4.321 127,062 +0.01(+0.17%)
Sep 11, 2020 4.306 4.321 4.299 4.313 179,691 -0.01(-0.17%)
Sep 10, 2020 4.364 4.371 4.291 4.321 150,468 -0.04(-0.83%)
Sep 09, 2020 4.350 4.371 4.306 4.357 174,756 +0.03(+0.67%)
Sep 08, 2020 4.262 4.342 4.262 4.328 110,108 -0.02(-0.50%)
Sep 04, 2020 4.357 4.371 4.262 4.350 160,443 -0.04(-0.83%)
Sep 03, 2020 4.430 4.430 4.328 4.386 191,680 -0.05(-1.15%)
Sep 02, 2020 4.408 4.451 4.379 4.437 254,829 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.