Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.297 2.308 2.280 2.308 825,880 +0.02(+1.07%)
Nov 29, 2011 2.283 2.285 2.259 2.283 477,650 +0.00(+0.15%)
Nov 28, 2011 2.266 2.287 2.259 2.280 406,167 +0.03(+1.23%)
Nov 25, 2011 2.235 2.259 2.235 2.252 207,780 +0.03(+1.25%)
Nov 23, 2011 2.256 2.259 2.224 2.224 393,585 -0.02(-0.93%)
Nov 22, 2011 2.256 2.266 2.238 2.245 404,029 +0.00(+0.15%)
Nov 21, 2011 2.245 2.256 2.235 2.242 386,136 -0.00(-0.15%)
Nov 18, 2011 2.283 2.283 2.238 2.245 383,334 +0.00(+0.00%)
Nov 17, 2011 2.256 2.256 2.228 2.245 497,293 +0.00(+0.15%)
Nov 16, 2011 2.273 2.277 2.231 2.242 368,226 -0.01(-0.62%)
Nov 15, 2011 2.263 2.263 2.228 2.256 416,887 +0.00(+0.15%)
Nov 14, 2011 2.287 2.287 2.228 2.252 434,780 -0.03(-1.48%)
Nov 11, 2011 2.317 2.317 2.272 2.286 485,801 +0.00(+0.00%)
Nov 10, 2011 2.321 2.328 2.272 2.286 530,103 +0.00(+0.15%)
Nov 09, 2011 2.307 2.324 2.279 2.283 412,480 -0.01(-0.60%)
Nov 08, 2011 2.328 2.328 2.293 2.296 457,399 -0.02(-0.75%)
Nov 07, 2011 2.310 2.314 2.293 2.314 489,012 +0.02(+0.90%)
Nov 04, 2011 2.321 2.321 2.293 2.293 308,670 -0.01(-0.60%)
Nov 03, 2011 2.331 2.331 2.307 2.307 319,095 -0.01(-0.60%)
Nov 02, 2011 2.303 2.326 2.303 2.321 347,378 +0.02(+0.75%)
Nov 01, 2011 2.290 2.321 2.279 2.303 567,004 -0.00(-0.15%)
Oct 31, 2011 2.303 2.307 2.293 2.307 355,138 +0.00(+0.15%)
Oct 28, 2011 2.303 2.307 2.283 2.303 513,731 +0.00(+0.00%)
Oct 27, 2011 2.296 2.303 2.276 2.303 1,095,961 +0.03(+1.52%)
Oct 26, 2011 2.252 2.269 2.234 2.269 452,610 +0.05(+2.34%)
Oct 25, 2011 2.272 2.272 2.210 2.217 710,283 -0.05(-2.28%)
Oct 24, 2011 2.248 2.272 2.245 2.269 429,409 +0.02(+0.92%)
Oct 21, 2011 2.234 2.248 2.234 2.248 374,557 +0.02(+0.77%)
Oct 20, 2011 2.200 2.231 2.200 2.231 531,959 +0.03(+1.25%)
Oct 19, 2011 2.200 2.207 2.189 2.203 353,618 +0.01(+0.47%)
Oct 18, 2011 2.169 2.196 2.158 2.193 451,819 +0.03(+1.28%)
Oct 17, 2011 2.176 2.176 2.162 2.165 528,325 -0.00(-0.16%)
Oct 14, 2011 2.176 2.179 2.165 2.169 696,427 +0.01(+0.48%)
Oct 13, 2011 2.172 2.176 2.155 2.158 499,527 -0.01(-0.48%)
Oct 12, 2011 2.189 2.189 2.155 2.169 580,582 +0.00(+0.16%)
Oct 11, 2011 2.165 2.169 2.155 2.165 519,264 +0.00(+0.20%)
Oct 10, 2011 2.113 2.192 2.113 2.161 714,842 +0.05(+2.61%)
Oct 07, 2011 2.106 2.109 2.089 2.106 374,781 +0.02(+0.82%)
Oct 06, 2011 2.103 2.103 2.082 2.089 535,555 -0.01(-0.36%)
Oct 05, 2011 2.072 2.109 2.068 2.096 787,323 +0.02(+1.02%)
Oct 04, 2011 2.109 2.109 2.044 2.075 830,179 -0.05(-2.26%)
Oct 03, 2011 2.144 2.168 2.103 2.123 695,455 -0.04(-1.75%)
Sep 30, 2011 2.199 2.199 2.161 2.161 495,130 -0.03(-1.56%)
Sep 29, 2011 2.185 2.202 2.182 2.195 192,485 +0.01(+0.31%)
Sep 28, 2011 2.209 2.212 2.182 2.188 347,309 -0.02(-0.93%)
Sep 27, 2011 2.212 2.212 2.199 2.209 303,997 +0.01(+0.62%)
Sep 26, 2011 2.202 2.202 2.178 2.195 538,482 -0.00(-0.16%)
Sep 23, 2011 2.188 2.206 2.171 2.199 653,003 +0.01(+0.47%)
Sep 22, 2011 2.195 2.195 2.178 2.188 672,367 -0.01(-0.47%)
Sep 21, 2011 2.236 2.236 2.199 2.199 641,190 -0.04(-1.69%)
Sep 20, 2011 2.233 2.236 2.219 2.236 312,181 +0.01(+0.31%)
Sep 19, 2011 2.223 2.230 2.223 2.230 313,324 +0.00(+0.00%)
Sep 16, 2011 2.230 2.230 2.216 2.230 507,281 +0.02(+0.78%)
Sep 15, 2011 2.209 2.219 2.206 2.212 424,879 -0.00(-0.15%)
Sep 14, 2011 2.223 2.223 2.209 2.216 225,572 +0.00(+0.16%)
Sep 13, 2011 2.199 2.212 2.195 2.212 404,713 +0.01(+0.47%)
Sep 12, 2011 2.209 2.209 2.188 2.202 453,643 -0.01(-0.27%)
Sep 09, 2011 2.205 2.208 2.194 2.208 582,996 -0.01(-0.31%)
Sep 08, 2011 2.215 2.218 2.205 2.215 384,862 +0.00(+0.15%)
Sep 07, 2011 2.215 2.225 2.201 2.211 949,608 +0.01(+0.62%)
Sep 06, 2011 2.242 2.242 2.194 2.198 1,232,986 -0.07(-3.01%)
Sep 02, 2011 2.256 2.269 2.229 2.266 1,381,295 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.