Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.163 4.289 4.163 4.231 32,385 +0.08(+1.82%)
Nov 29, 2022 4.273 4.348 4.121 4.155 90,078 -0.17(-3.96%)
Nov 28, 2022 4.416 4.453 4.261 4.326 39,784 -0.12(-2.60%)
Nov 25, 2022 4.466 4.466 4.442 4.442 3,539 -0.04(-0.92%)
Nov 23, 2022 4.491 4.542 4.466 4.483 13,152 +0.02(+0.38%)
Nov 22, 2022 4.458 4.500 4.416 4.466 18,064 -0.04(-0.93%)
Nov 21, 2022 4.458 4.548 4.458 4.508 10,841 +0.05(+1.13%)
Nov 18, 2022 4.424 4.470 4.416 4.458 13,499 +0.01(+0.19%)
Nov 17, 2022 4.483 4.617 4.416 4.449 7,308 -0.05(-1.12%)
Nov 16, 2022 4.466 4.592 4.407 4.500 14,618 +0.03(+0.66%)
Nov 15, 2022 4.441 4.525 4.382 4.470 24,298 +0.05(+1.05%)
Nov 14, 2022 4.390 4.441 4.323 4.424 14,774 +0.02(+0.38%)
Nov 11, 2022 4.348 4.447 4.348 4.407 17,390 +0.03(+0.77%)
Nov 10, 2022 4.331 4.373 4.205 4.373 11,977 +0.12(+2.76%)
Nov 09, 2022 4.197 4.314 4.197 4.256 15,628 -0.01(-0.20%)
Nov 08, 2022 4.289 4.331 4.197 4.264 10,948 -0.03(-0.78%)
Nov 07, 2022 4.222 4.449 4.155 4.298 24,997 +0.03(+0.79%)
Nov 04, 2022 4.315 4.357 4.222 4.264 23,570 -0.03(-0.78%)
Nov 03, 2022 4.264 4.306 4.214 4.298 6,828 +0.03(+0.59%)
Nov 02, 2022 4.180 4.331 4.273 34,861 +0.10(+2.42%)
Nov 01, 2022 4.247 4.323 4.172 4.172 30,980 -0.01(-0.20%)
Oct 31, 2022 4.239 4.401 4.172 4.180 16,856 -0.08(-1.77%)
Oct 28, 2022 4.214 4.274 4.188 4.255 5,620 +0.01(+0.18%)
Oct 27, 2022 4.197 4.247 4.113 4.247 20,569 +0.03(+0.80%)
Oct 26, 2022 4.155 4.331 4.155 4.214 30,137 +0.01(+0.20%)
Oct 25, 2022 4.258 4.298 4.180 4.205 14,318 +0.03(+0.81%)
Oct 24, 2022 4.239 4.323 4.163 4.172 10,918 -0.03(-0.60%)
Oct 21, 2022 4.315 4.348 4.155 4.197 21,210 -0.16(-3.67%)
Oct 20, 2022 4.323 4.454 4.306 4.357 17,350 +0.05(+1.17%)
Oct 19, 2022 4.407 4.457 4.306 4.306 13,845 -0.14(-3.21%)
Oct 18, 2022 4.500 4.500 4.387 4.449 50,606 -0.02(-0.38%)
Oct 17, 2022 4.474 4.575 4.408 4.466 22,166 +0.06(+1.34%)
Oct 14, 2022 4.458 4.458 4.261 4.407 28,972 -0.01(-0.19%)
Oct 13, 2022 4.306 4.458 4.295 4.416 13,653 -0.01(-0.19%)
Oct 12, 2022 4.382 4.474 4.340 4.424 15,507 +0.02(+0.38%)
Oct 11, 2022 4.432 4.449 4.399 4.407 8,481 +0.03(+0.58%)
Oct 10, 2022 4.399 4.424 4.264 4.382 2,564 -0.03(-0.76%)
Oct 07, 2022 4.466 4.508 4.382 4.416 12,282 -0.11(-2.42%)
Oct 06, 2022 4.542 4.584 4.516 4.525 6,542 -0.02(-0.37%)
Oct 05, 2022 4.441 4.599 4.441 4.542 12,885 +0.03(+0.56%)
Oct 04, 2022 4.348 4.559 4.345 4.516 22,745 +0.26(+6.13%)
Oct 03, 2022 4.180 4.289 4.180 4.256 19,065 +0.08(+1.81%)
Sep 30, 2022 4.130 4.198 4.103 4.180 13,946 +0.04(+1.02%)
Sep 29, 2022 4.180 4.214 4.138 4.138 18,288 -0.07(-1.60%)
Sep 28, 2022 4.062 4.214 4.062 4.205 41,882 +0.07(+1.63%)
Sep 27, 2022 4.096 4.214 4.092 4.138 43,411 -0.03(-0.61%)
Sep 26, 2022 4.079 4.163 3.978 4.163 120,211 +0.08(+1.85%)
Sep 23, 2022 4.315 4.416 4.071 4.088 73,765 -0.18(-4.14%)
Sep 22, 2022 4.323 4.323 4.239 4.264 13,013 -0.04(-0.98%)
Sep 21, 2022 4.348 4.487 4.264 4.306 26,840 +0.03(+0.59%)
Sep 20, 2022 4.273 4.306 4.273 4.281 6,582 -0.07(-1.55%)
Sep 19, 2022 4.348 4.373 4.289 4.348 31,207 -0.11(-2.45%)
Sep 16, 2022 4.416 4.777 4.256 4.458 25,949 -0.01(-0.19%)
Sep 15, 2022 4.491 4.491 4.395 4.466 46,459 -0.01(-0.19%)
Sep 14, 2022 4.548 4.557 4.450 4.474 15,528 -0.01(-0.18%)
Sep 13, 2022 4.631 4.672 4.483 4.483 25,779 -0.13(-2.85%)
Sep 12, 2022 4.614 4.639 4.601 4.614 18,924 +0.02(+0.36%)
Sep 09, 2022 4.557 4.598 4.516 4.598 23,288 +0.06(+1.27%)
Sep 08, 2022 4.581 4.614 4.502 4.540 25,626 -0.05(-1.08%)
Sep 07, 2022 4.450 4.688 4.392 4.590 79,743 +0.12(+2.76%)
Sep 06, 2022 4.351 4.516 4.269 4.466 67,817 +0.17(+4.02%)
Sep 02, 2022 4.351 4.351 4.252 4.293 19,372 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.