Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.815 4.834 4.808 4.830 46,120 -0.01(-0.31%)
Nov 29, 2021 4.852 4.889 4.830 4.845 54,791 +0.01(+0.15%)
Nov 26, 2021 4.845 4.854 4.782 4.837 79,382 -0.01(-0.15%)
Nov 24, 2021 4.793 4.878 4.793 4.845 53,503 -0.01(-0.15%)
Nov 23, 2021 4.889 4.889 4.786 4.852 44,233 -0.01(-0.30%)
Nov 22, 2021 4.904 4.971 4.852 4.867 76,299 -0.04(-0.76%)
Nov 19, 2021 4.934 4.941 4.889 4.904 42,098 -0.04(-0.90%)
Nov 18, 2021 4.867 4.948 4.908 4.948 44,128 +0.09(+1.83%)
Nov 17, 2021 4.926 4.978 4.830 4.860 56,858 -0.11(-2.24%)
Nov 16, 2021 4.815 4.986 4.815 4.971 69,599 +0.16(+3.23%)
Nov 15, 2021 4.926 4.971 4.726 4.815 196,333 -0.07(-1.37%)
Nov 12, 2021 4.897 4.986 4.882 4.882 56,674 -0.03(-0.60%)
Nov 11, 2021 4.926 4.948 4.882 4.911 38,229 +0.01(+0.20%)
Nov 10, 2021 4.919 4.889 4.902 27,897 -0.04(-0.80%)
Nov 09, 2021 4.948 4.958 4.896 4.941 30,881 +0.00(+0.10%)
Nov 08, 2021 4.911 4.936 4.904 4.936 50,471 +0.01(+0.20%)
Nov 05, 2021 4.919 4.926 4.897 4.926 22,068 +0.03(+0.61%)
Nov 04, 2021 4.926 4.926 4.882 4.897 12,617 -0.01(-0.15%)
Nov 03, 2021 4.897 4.934 4.867 4.904 37,177 +0.02(+0.46%)
Nov 02, 2021 4.897 4.904 4.860 4.882 43,332 +0.01(+0.30%)
Nov 01, 2021 4.845 4.891 4.845 4.867 25,069 +0.02(+0.46%)
Oct 29, 2021 4.771 4.860 4.771 4.845 23,838 +0.01(+0.15%)
Oct 28, 2021 4.800 4.860 4.797 4.837 11,912 +0.04(+0.77%)
Oct 27, 2021 4.860 4.882 4.786 4.800 31,701 -0.04(-0.77%)
Oct 26, 2021 4.815 4.837 35,300 +0.01(+0.15%)
Oct 25, 2021 4.882 4.882 4.752 4.830 71,302 +0.01(+0.15%)
Oct 22, 2021 4.734 4.897 4.734 4.823 71,581 +0.06(+1.24%)
Oct 21, 2021 4.756 4.808 4.726 4.763 50,413 -0.01(-0.31%)
Oct 20, 2021 4.808 4.823 4.771 4.778 44,802 -0.01(-0.31%)
Oct 19, 2021 4.770 4.815 4.770 4.793 27,362 +0.03(+0.70%)
Oct 18, 2021 4.719 4.771 4.719 4.760 35,880 +0.04(+0.87%)
Oct 15, 2021 4.726 4.734 4.670 4.719 53,697 +0.03(+0.63%)
Oct 14, 2021 4.726 4.726 4.682 4.689 43,380 -0.01(-0.16%)
Oct 13, 2021 4.704 4.711 4.689 4.697 21,354 -0.01(-0.16%)
Oct 12, 2021 4.719 4.719 4.667 4.704 31,290 +0.01(+0.16%)
Oct 11, 2021 4.689 4.726 4.667 4.697 44,405 +0.01(+0.32%)
Oct 08, 2021 4.645 4.697 4.645 4.682 47,611 +0.04(+0.96%)
Oct 07, 2021 4.660 4.660 4.630 4.637 27,920 +0.04(+0.81%)
Oct 06, 2021 4.548 4.615 4.526 4.600 43,441 +0.05(+1.14%)
Oct 05, 2021 4.460 4.548 4.454 4.548 54,671 +0.10(+2.16%)
Oct 04, 2021 4.482 4.495 4.408 4.452 62,793 -0.04(-0.99%)
Oct 01, 2021 4.489 4.511 4.467 4.497 61,422 -0.01(-0.16%)
Sep 30, 2021 4.526 4.541 4.482 4.504 66,250 -0.02(-0.41%)
Sep 29, 2021 4.660 4.660 4.511 4.523 105,731 -0.12(-2.63%)
Sep 28, 2021 4.637 4.689 4.608 4.645 84,998 -0.04(-0.79%)
Sep 27, 2021 4.660 4.704 4.660 4.682 112,082 +0.00(+0.00%)
Sep 24, 2021 4.674 4.763 4.660 4.682 85,334 +0.00(+0.00%)
Sep 23, 2021 4.711 4.711 4.660 4.682 82,426 +0.02(+0.48%)
Sep 22, 2021 4.682 4.704 4.645 4.660 87,741 -0.02(-0.47%)
Sep 21, 2021 4.711 4.711 4.652 4.682 30,988 +0.02(+0.48%)
Sep 20, 2021 4.704 4.704 4.637 4.660 41,185 -0.07(-1.41%)
Sep 17, 2021 4.726 4.748 4.726 4.726 23,773 -0.01(-0.31%)
Sep 16, 2021 4.741 4.756 4.719 4.741 54,016 -0.01(-0.16%)
Sep 15, 2021 4.823 4.823 4.719 4.748 75,365 -0.01(-0.31%)
Sep 14, 2021 4.814 4.814 4.741 4.763 29,970 -0.02(-0.46%)
Sep 13, 2021 4.858 4.858 4.778 4.785 165,020 -0.02(-0.45%)
Sep 10, 2021 4.851 4.856 4.796 4.807 46,952 -0.01(-0.30%)
Sep 09, 2021 4.807 4.843 4.807 4.821 66,464 +0.01(+0.30%)
Sep 08, 2021 4.807 4.836 4.792 4.807 83,674 +0.00(+0.00%)
Sep 07, 2021 4.807 4.836 4.771 4.807 58,378 -0.02(-0.45%)
Sep 03, 2021 4.778 4.829 4.741 4.829 110,195 +0.08(+1.68%)
Sep 02, 2021 4.749 4.771 4.734 4.749 53,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.