Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.680 -0.020 (-0.54%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.140 4.204 4.133 4.182 69,293 +0.02(+0.51%)
Nov 27, 2020 4.168 4.211 4.118 4.161 109,285 -0.02(-0.51%)
Nov 25, 2020 4.232 4.239 4.168 4.182 46,333 -0.03(-0.67%)
Nov 24, 2020 4.204 4.246 4.189 4.211 79,245 +0.01(+0.17%)
Nov 23, 2020 4.111 4.232 4.103 4.204 121,761 +0.09(+2.25%)
Nov 20, 2020 4.076 4.125 4.076 4.111 57,881 +0.02(+0.52%)
Nov 19, 2020 4.054 4.104 4.054 4.090 56,874 +0.00(+0.00%)
Nov 18, 2020 4.047 4.104 4.047 4.090 57,815 +0.01(+0.17%)
Nov 17, 2020 3.983 4.083 3.983 4.083 43,797 +0.05(+1.23%)
Nov 16, 2020 4.047 4.062 4.026 4.033 40,469 +0.01(+0.35%)
Nov 13, 2020 3.948 4.026 3.948 4.019 30,842 +0.08(+1.98%)
Nov 12, 2020 3.898 3.983 3.898 3.941 121,062 +0.01(+0.18%)
Nov 11, 2020 3.898 3.934 3.878 3.934 66,952 +0.10(+2.59%)
Nov 10, 2020 3.877 3.931 3.802 3.834 94,145 -0.08(-2.00%)
Nov 09, 2020 3.991 4.019 3.877 3.912 114,260 -0.01(-0.18%)
Nov 06, 2020 3.934 3.955 3.849 3.920 75,203 +0.01(+0.36%)
Nov 05, 2020 3.827 3.912 3.827 3.905 49,723 +0.07(+1.85%)
Nov 04, 2020 3.770 3.849 3.728 3.834 36,980 +0.09(+2.27%)
Nov 03, 2020 3.692 3.760 3.685 3.749 34,879 +0.07(+1.93%)
Nov 02, 2020 3.685 3.728 3.664 3.678 49,172 +0.01(+0.19%)
Oct 30, 2020 3.749 3.749 3.671 3.671 20,279 -0.09(-2.45%)
Oct 29, 2020 3.721 3.792 3.692 3.763 60,599 +0.01(+0.19%)
Oct 28, 2020 3.863 3.863 3.735 3.756 90,003 -0.13(-3.29%)
Oct 27, 2020 3.884 3.898 3.863 3.884 36,573 +0.02(+0.55%)
Oct 26, 2020 3.898 3.898 3.834 3.863 40,024 -0.04(-1.09%)
Oct 23, 2020 3.934 3.934 3.870 3.905 33,095 +0.02(+0.55%)
Oct 22, 2020 3.898 3.905 3.877 3.884 40,372 -0.02(-0.55%)
Oct 21, 2020 3.898 3.955 3.898 3.905 24,756 +0.01(+0.36%)
Oct 20, 2020 3.905 3.934 3.884 3.891 31,501 +0.04(+0.92%)
Oct 19, 2020 3.983 3.983 3.849 3.856 34,499 -0.07(-1.81%)
Oct 16, 2020 3.912 3.962 3.912 3.927 82,667 +0.00(+0.00%)
Oct 15, 2020 3.884 3.940 3.884 3.927 29,705 -0.04(-0.90%)
Oct 14, 2020 4.026 4.026 3.934 3.962 46,885 -0.01(-0.18%)
Oct 13, 2020 3.934 3.976 3.933 3.969 41,588 -0.01(-0.36%)
Oct 12, 2020 3.969 4.005 3.962 3.983 68,029 +0.04(+0.90%)
Oct 09, 2020 3.921 3.950 3.921 3.948 38,587 +0.03(+0.72%)
Oct 08, 2020 3.934 3.955 3.905 3.920 74,356 +0.01(+0.37%)
Oct 07, 2020 3.841 3.991 3.841 3.905 46,295 +0.05(+1.29%)
Oct 06, 2020 3.841 3.921 3.834 3.856 51,845 -0.01(-0.28%)
Oct 05, 2020 3.931 3.931 3.856 3.866 36,482 -0.01(-0.27%)
Oct 02, 2020 3.827 3.884 3.827 3.877 4,929 +0.01(+0.37%)
Oct 01, 2020 3.834 3.891 3.834 3.863 30,850 +0.03(+0.74%)
Sep 30, 2020 3.820 3.898 3.785 3.834 37,742 +0.01(+0.28%)
Sep 29, 2020 3.898 3.898 3.806 3.824 14,529 -0.01(-0.19%)
Sep 28, 2020 3.749 3.898 3.749 3.831 53,684 +0.08(+2.18%)
Sep 25, 2020 3.699 3.812 3.699 3.749 90,554 +0.01(+0.19%)
Sep 24, 2020 3.714 3.856 3.664 3.742 69,115 +0.08(+2.13%)
Sep 23, 2020 3.770 3.792 3.657 3.664 74,233 -0.06(-1.71%)
Sep 22, 2020 3.770 3.787 3.678 3.728 79,493 -0.06(-1.50%)
Sep 21, 2020 3.792 3.799 3.735 3.785 56,952 +0.00(+0.00%)
Sep 18, 2020 3.721 3.792 3.714 3.785 33,940 +0.04(+0.95%)
Sep 17, 2020 3.714 3.785 3.685 3.749 53,998 -0.04(-1.13%)
Sep 16, 2020 3.813 3.813 3.742 3.792 73,711 +0.01(+0.38%)
Sep 15, 2020 4.033 4.033 3.770 3.778 48,461 -0.03(-0.75%)
Sep 14, 2020 3.743 3.806 3.737 3.806 35,173 +0.07(+1.86%)
Sep 11, 2020 3.778 3.803 3.695 3.737 44,491 -0.01(-0.37%)
Sep 10, 2020 3.785 3.855 3.750 3.750 21,082 -0.06(-1.46%)
Sep 09, 2020 3.757 3.806 3.750 3.806 22,923 +0.08(+2.24%)
Sep 08, 2020 3.757 3.757 3.684 3.723 90,170 -0.04(-1.11%)
Sep 04, 2020 3.848 3.848 3.723 3.764 54,714 -0.09(-2.43%)
Sep 03, 2020 3.952 3.952 3.834 3.858 78,290 -0.10(-2.54%)
Sep 02, 2020 3.980 3.980 3.894 3.959 36,229 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.