Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.745 2.773 2.745 2.768 94,632 +0.04(+1.46%)
Nov 29, 2018 2.739 2.745 2.716 2.728 137,829 +0.01(+0.21%)
Nov 28, 2018 2.716 2.762 2.705 2.722 420,362 +0.01(+0.21%)
Nov 27, 2018 2.688 2.716 2.688 2.716 220,782 -0.01(-0.21%)
Nov 26, 2018 2.710 2.727 2.699 2.722 179,129 +0.01(+0.42%)
Nov 23, 2018 2.710 2.728 2.705 2.710 14,895 +0.00(+0.00%)
Nov 21, 2018 2.710 2.710 2.710 0 -0.02(-0.63%)
Nov 20, 2018 2.768 2.768 2.716 2.728 103,847 -0.05(-1.85%)
Nov 19, 2018 2.779 2.796 2.769 2.779 80,940 -0.02(-0.61%)
Nov 16, 2018 2.796 2.819 2.773 2.796 94,457 -0.01(-0.20%)
Nov 15, 2018 2.785 2.813 2.779 2.802 59,092 +0.02(+0.61%)
Nov 14, 2018 2.830 2.830 2.773 2.785 28,430 -0.00(-0.00%)
Nov 13, 2018 2.779 2.802 2.779 2.785 46,701 +0.00(+0.00%)
Nov 12, 2018 2.819 2.819 2.773 2.785 82,901 -0.03(-1.01%)
Nov 09, 2018 2.825 2.825 2.796 2.813 80,963 -0.01(-0.40%)
Nov 08, 2018 2.851 2.859 2.813 2.825 219,954 -0.01(-0.20%)
Nov 07, 2018 2.825 2.860 2.825 2.830 165,907 +0.01(+0.41%)
Nov 06, 2018 2.807 2.847 2.805 2.819 74,570 +0.01(+0.20%)
Nov 05, 2018 2.802 2.819 2.796 2.813 34,816 +0.01(+0.35%)
Nov 02, 2018 2.776 2.813 2.768 2.803 84,994 +0.02(+0.68%)
Nov 01, 2018 2.773 2.802 2.750 2.785 125,458 +0.03(+1.24%)
Oct 31, 2018 2.705 2.779 2.705 2.750 182,404 +0.04(+1.47%)
Oct 30, 2018 2.693 2.722 2.688 2.710 33,582 +0.02(+0.85%)
Oct 29, 2018 2.722 2.790 2.682 2.688 188,112 -0.02(-0.84%)
Oct 26, 2018 2.722 2.745 2.710 2.710 90,952 -0.04(-1.45%)
Oct 25, 2018 2.785 2.796 2.745 2.750 203,402 -0.03(-1.23%)
Oct 24, 2018 2.865 2.873 2.785 2.785 229,448 -0.07(-2.40%)
Oct 23, 2018 2.950 2.950 2.824 2.853 420,564 -0.11(-3.79%)
Oct 22, 2018 3.004 3.004 2.965 2.965 69,295 -0.05(-1.57%)
Oct 19, 2018 3.047 3.070 2.996 3.013 261,642 -0.05(-1.49%)
Oct 18, 2018 3.076 3.087 3.033 3.059 79,845 -0.05(-1.45%)
Oct 17, 2018 3.110 3.110 3.047 3.104 99,525 +0.02(+0.72%)
Oct 16, 2018 3.070 3.099 3.059 3.081 130,186 +0.03(+1.12%)
Oct 15, 2018 3.070 3.070 3.011 3.047 72,148 -0.05(-1.75%)
Oct 12, 2018 3.133 3.184 3.101 3.101 50,470 +0.00(+0.09%)
Oct 11, 2018 3.230 3.293 3.076 3.099 77,758 -0.13(-4.06%)
Oct 10, 2018 3.310 3.310 3.230 3.230 41,543 -0.07(-2.24%)
Oct 09, 2018 3.390 3.390 3.281 3.304 40,699 -0.11(-3.34%)
Oct 08, 2018 3.407 3.441 3.407 3.418 44,244 +0.01(+0.33%)
Oct 05, 2018 3.395 3.469 3.395 3.407 77,984 +0.00(+0.00%)
Oct 04, 2018 3.372 3.418 3.372 3.407 51,916 -0.02(-0.50%)
Oct 03, 2018 3.367 3.424 3.350 3.424 83,566 +0.07(+2.04%)
Oct 02, 2018 3.298 3.395 3.258 3.355 87,272 +0.11(+3.34%)
Oct 01, 2018 3.241 3.266 3.235 3.247 48,250 +0.00(+0.00%)
Sep 28, 2018 3.235 3.258 3.230 3.247 38,554 +0.03(+0.89%)
Sep 27, 2018 3.201 3.224 3.201 3.218 23,756 +0.02(+0.53%)
Sep 26, 2018 3.224 3.224 3.201 3.201 69,504 +0.00(+0.00%)
Sep 25, 2018 3.264 3.264 3.201 3.201 26,858 -0.03(-1.06%)
Sep 24, 2018 3.224 3.253 3.224 3.235 93,674 +0.01(+0.18%)
Sep 21, 2018 3.253 3.298 3.230 3.230 83,942 -0.02(-0.70%)
Sep 20, 2018 3.218 3.253 3.218 3.253 44,444 +0.02(+0.71%)
Sep 19, 2018 3.184 3.262 3.173 3.230 72,455 +0.05(+1.43%)
Sep 18, 2018 3.241 3.241 3.178 3.184 89,662 -0.07(-2.28%)
Sep 17, 2018 3.258 3.281 3.258 3.258 42,952 -0.02(-0.52%)
Sep 14, 2018 3.281 3.298 3.253 3.275 32,595 +0.02(+0.70%)
Sep 13, 2018 3.287 3.344 3.230 3.253 71,861 -0.05(-1.38%)
Sep 12, 2018 3.259 3.298 3.214 3.298 112,038 -0.03(-0.84%)
Sep 11, 2018 3.270 3.326 3.086 3.326 417,042 +0.04(+1.19%)
Sep 10, 2018 3.321 3.341 3.276 3.287 112,929 -0.08(-2.49%)
Sep 07, 2018 3.410 3.410 3.321 3.371 111,802 -0.04(-1.15%)
Sep 06, 2018 3.326 3.410 3.270 3.410 127,855 +0.14(+4.27%)
Sep 05, 2018 3.399 3.432 3.203 3.270 108,280 -0.09(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.