Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.261 2.276 2.261 2.261 40,126 +0.00(+0.00%)
Nov 29, 2016 2.266 2.286 2.261 2.261 69,492 -0.01(-0.43%)
Nov 28, 2016 2.256 2.281 2.256 2.271 114,944 -0.00(-0.22%)
Nov 25, 2016 2.261 2.281 2.256 2.276 28,168 +0.01(+0.43%)
Nov 23, 2016 2.266 2.266 2.266 0 -0.00(-0.21%)
Nov 22, 2016 2.256 2.286 2.256 2.271 27,467 +0.01(+0.65%)
Nov 21, 2016 2.252 2.278 2.247 2.256 130,098 -0.01(-0.43%)
Nov 18, 2016 2.247 2.271 2.247 2.266 14,740 +0.02(+1.08%)
Nov 17, 2016 2.242 2.329 2.242 2.242 84,660 +0.00(+0.00%)
Nov 16, 2016 2.242 2.256 2.242 2.242 16,109 -0.00(-0.22%)
Nov 15, 2016 2.232 2.266 2.227 2.247 11,970 +0.01(+0.66%)
Nov 14, 2016 2.222 2.251 2.217 2.232 23,418 -0.00(-0.01%)
Nov 11, 2016 2.198 2.256 2.198 2.232 47,616 -0.01(-0.43%)
Nov 10, 2016 2.261 2.305 2.222 2.242 62,893 -0.02(-1.07%)
Nov 09, 2016 2.198 2.280 2.198 2.266 46,921 +0.03(+1.30%)
Nov 08, 2016 2.221 2.281 2.169 2.237 170,807 -0.02(-0.86%)
Nov 07, 2016 2.261 2.286 2.226 2.256 39,970 -0.00(-0.22%)
Nov 04, 2016 2.320 2.320 2.208 2.261 55,673 +0.08(+3.56%)
Nov 03, 2016 2.232 2.271 2.203 2.183 51,060 -0.03(-1.54%)
Nov 02, 2016 2.271 2.280 2.193 2.217 29,499 -0.07(-2.98%)
Nov 01, 2016 2.354 2.358 2.286 2.286 57,515 -0.07(-2.97%)
Oct 31, 2016 2.329 2.364 2.329 2.356 70,012 +0.02(+0.70%)
Oct 28, 2016 2.334 2.349 2.329 2.339 53,147 +0.00(+0.21%)
Oct 27, 2016 2.334 2.349 2.329 2.334 11,343 -0.01(-0.62%)
Oct 26, 2016 2.329 2.349 2.329 2.349 47,190 +0.01(+0.42%)
Oct 25, 2016 2.345 2.349 2.334 2.339 10,559 -0.00(-0.21%)
Oct 24, 2016 2.305 2.349 2.305 2.344 45,985 +0.01(+0.63%)
Oct 21, 2016 2.315 2.349 2.315 2.329 18,468 +0.00(+0.00%)
Oct 20, 2016 2.299 2.329 2.299 2.329 6,899 -0.01(-0.52%)
Oct 19, 2016 2.282 2.344 2.281 2.341 44,350 +0.05(+2.01%)
Oct 18, 2016 2.310 2.331 2.290 2.295 24,547 -0.04(-1.67%)
Oct 17, 2016 2.320 2.334 2.308 2.334 17,685 -0.00(-0.21%)
Oct 14, 2016 2.315 2.344 2.313 2.339 18,519 +0.02(+1.05%)
Oct 13, 2016 2.305 2.331 2.295 2.315 24,802 -0.02(-0.83%)
Oct 12, 2016 2.300 2.378 2.295 2.334 78,213 +0.00(+0.21%)
Oct 11, 2016 2.349 2.354 2.320 2.329 11,299 -0.00(-0.21%)
Oct 10, 2016 2.329 2.334 2.324 2.334 57,826 +0.00(+0.00%)
Oct 07, 2016 2.310 2.334 2.310 2.334 8,120 -0.01(-0.25%)
Oct 06, 2016 2.342 2.351 2.340 2.340 3,874 -0.01(-0.57%)
Oct 05, 2016 2.368 2.393 2.334 2.354 32,906 -0.03(-1.23%)
Oct 04, 2016 2.363 2.383 2.358 2.383 19,398 +0.00(+0.20%)
Oct 03, 2016 2.407 2.407 2.358 2.378 46,873 -0.05(-2.00%)
Sep 30, 2016 2.427 2.427 2.383 2.427 35,460 -0.02(-0.80%)
Sep 29, 2016 2.373 2.465 2.363 2.446 69,907 +0.02(+1.00%)
Sep 28, 2016 2.354 2.500 2.349 2.422 154,553 +0.07(+2.89%)
Sep 27, 2016 2.354 2.553 2.339 2.354 166,258 -0.02(-0.82%)
Sep 26, 2016 2.320 2.383 2.301 2.373 165,902 +0.07(+2.95%)
Sep 23, 2016 2.320 2.320 2.300 2.305 57,593 -0.01(-0.63%)
Sep 22, 2016 2.300 2.320 2.300 2.320 28,925 +0.03(+1.49%)
Sep 21, 2016 2.315 2.315 2.276 2.286 73,598 -0.04(-1.67%)
Sep 20, 2016 2.310 2.324 2.295 2.324 163,833 +0.01(+0.63%)
Sep 19, 2016 2.271 2.310 2.266 2.310 581,960 +0.04(+1.93%)
Sep 16, 2016 2.256 2.266 2.247 2.266 46,770 +0.00(+0.21%)
Sep 15, 2016 2.252 2.271 2.247 2.261 59,349 +0.00(+0.00%)
Sep 14, 2016 2.252 2.276 2.252 2.261 51,580 +0.01(+0.43%)
Sep 13, 2016 2.280 2.280 2.233 2.252 55,670 -0.03(-1.45%)
Sep 12, 2016 2.269 2.285 2.256 2.285 43,774 +0.00(+0.00%)
Sep 09, 2016 2.313 2.318 2.266 2.285 75,639 -0.03(-1.45%)
Sep 08, 2016 2.308 2.327 2.308 2.318 32,978 -0.00(-0.02%)
Sep 07, 2016 2.323 2.323 2.308 2.319 37,105 +0.01(+0.24%)
Sep 06, 2016 2.313 2.313 2.289 2.313 56,964 +0.01(+0.37%)
Sep 02, 2016 2.304 2.305 2.305 2.305 34,177 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.