Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.216 2.260 2.212 2.253 29,719 +0.05(+2.26%)
Nov 27, 2015 2.207 2.225 2.203 2.203 11,854 +0.00(+0.21%)
Nov 25, 2015 2.225 2.198 2.198 2.198 39,935 -0.02(-1.02%)
Nov 24, 2015 2.198 2.225 2.187 2.221 87,573 +0.04(+1.66%)
Nov 23, 2015 2.212 2.212 2.185 2.185 28,479 -0.03(-1.23%)
Nov 20, 2015 2.225 2.234 2.207 2.212 39,150 +0.00(+0.00%)
Nov 19, 2015 2.212 2.221 2.207 2.212 37,272 -0.01(-0.61%)
Nov 18, 2015 2.216 2.225 2.212 2.225 72,212 +0.01(+0.61%)
Nov 17, 2015 2.234 2.234 2.207 2.212 56,278 -0.01(-0.61%)
Nov 16, 2015 2.216 2.234 2.212 2.225 43,845 +0.01(+0.41%)
Nov 13, 2015 2.280 2.280 2.216 2.216 54,532 -0.07(-2.98%)
Nov 12, 2015 2.302 2.311 2.280 2.284 65,672 -0.03(-1.18%)
Nov 11, 2015 2.321 2.321 2.298 2.311 15,521 +0.01(+0.39%)
Nov 10, 2015 2.311 2.313 2.293 2.302 21,882 -0.01(-0.39%)
Nov 09, 2015 2.330 2.332 2.302 2.311 54,839 -0.02(-0.97%)
Nov 06, 2015 2.348 2.348 2.334 2.334 16,020 -0.02(-0.96%)
Nov 05, 2015 2.357 2.357 2.348 2.357 7,247 -0.00(-0.04%)
Nov 04, 2015 2.375 2.375 2.353 2.358 25,938 -0.00(-0.15%)
Nov 03, 2015 2.361 2.370 2.357 2.361 49,039 -0.01(-0.38%)
Nov 02, 2015 2.357 2.375 2.348 2.370 60,814 +0.02(+0.77%)
Oct 30, 2015 2.334 2.360 2.334 2.352 28,109 +0.02(+0.78%)
Oct 29, 2015 2.352 2.357 2.325 2.334 33,360 -0.01(-0.58%)
Oct 28, 2015 2.334 2.348 2.325 2.348 33,559 +0.02(+0.78%)
Oct 27, 2015 2.321 2.343 2.311 2.330 51,512 +0.02(+0.66%)
Oct 26, 2015 2.357 2.357 2.298 2.314 73,448 -0.05(-1.99%)
Oct 23, 2015 2.343 2.361 2.343 2.361 31,410 +0.04(+1.76%)
Oct 22, 2015 2.339 2.348 2.316 2.321 36,314 -0.00(-0.19%)
Oct 21, 2015 2.357 2.339 2.321 2.325 13,626 -0.01(-0.58%)
Oct 20, 2015 2.307 2.339 2.307 2.339 42,232 +0.01(+0.58%)
Oct 19, 2015 2.307 2.325 2.302 2.325 21,915 +0.02(+0.79%)
Oct 16, 2015 2.302 2.307 2.293 2.307 15,652 +0.01(+0.39%)
Oct 15, 2015 2.271 2.298 2.266 2.298 25,660 +0.03(+1.40%)
Oct 14, 2015 2.293 2.307 2.266 2.266 33,239 -0.02(-0.99%)
Oct 13, 2015 2.275 2.307 2.271 2.289 42,433 -0.00(-0.20%)
Oct 12, 2015 2.307 2.307 2.289 2.293 52,174 -0.01(-0.39%)
Oct 09, 2015 2.289 2.307 2.289 2.302 19,886 +0.03(+1.20%)
Oct 08, 2015 2.284 2.284 2.253 2.275 65,509 +0.00(+0.20%)
Oct 07, 2015 2.284 2.284 2.253 2.271 34,933 +0.00(+0.20%)
Oct 06, 2015 2.266 2.266 2.253 2.266 7,998 +0.01(+0.60%)
Oct 05, 2015 2.243 2.257 2.239 2.253 31,895 +0.03(+1.43%)
Oct 02, 2015 2.171 2.221 2.171 2.221 19,738 +0.03(+1.45%)
Oct 01, 2015 2.189 2.230 2.187 2.189 48,783 -0.01(-0.62%)
Sep 30, 2015 2.194 2.230 2.194 2.203 48,913 +0.05(+2.23%)
Sep 29, 2015 2.216 2.216 2.153 2.155 61,350 -0.04(-1.98%)
Sep 28, 2015 2.257 2.271 2.198 2.198 131,343 -0.06(-2.81%)
Sep 25, 2015 2.257 2.280 2.243 2.262 103,015 +0.01(+0.60%)
Sep 24, 2015 2.243 2.262 2.221 2.248 118,376 -0.00(-0.20%)
Sep 23, 2015 2.221 2.257 2.221 2.253 133,448 +0.05(+2.26%)
Sep 22, 2015 2.225 2.239 2.194 2.203 55,528 -0.04(-1.82%)
Sep 21, 2015 2.298 2.298 2.243 2.243 45,480 -0.03(-1.39%)
Sep 18, 2015 2.266 2.293 2.266 2.275 40,584 +0.01(+0.40%)
Sep 17, 2015 2.266 2.283 2.263 2.266 20,856 +0.01(+0.40%)
Sep 16, 2015 2.271 2.280 2.257 2.257 25,554 -0.00(-0.04%)
Sep 15, 2015 2.266 2.280 2.239 2.258 41,660 +0.01(+0.36%)
Sep 14, 2015 2.271 2.271 2.242 2.250 53,460 -0.01(-0.52%)
Sep 11, 2015 2.248 2.266 2.244 2.262 13,500 -0.00(-0.20%)
Sep 10, 2015 2.253 2.279 2.253 2.266 37,269 +0.00(+0.00%)
Sep 09, 2015 2.301 2.301 2.265 2.266 23,324 -0.02(-0.78%)
Sep 08, 2015 2.239 2.285 2.239 2.284 52,823 +0.03(+1.18%)
Sep 04, 2015 2.235 2.257 2.257 2.257 40,895 +0.00(+0.00%)
Sep 03, 2015 2.266 2.288 2.257 2.257 31,157 -0.02(-0.78%)
Sep 02, 2015 2.270 2.275 2.235 2.275 88,312 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.