Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.274 2.333 2.274 2.281 70,419 +0.00(+0.00%)
Nov 27, 2013 2.281 2.288 2.281 2.281 3,606 +0.00(+0.00%)
Nov 26, 2013 2.277 2.307 2.274 2.281 94,594 +0.01(+0.33%)
Nov 25, 2013 2.292 2.311 2.274 2.274 47,364 -0.00(-0.16%)
Nov 22, 2013 2.296 2.296 2.266 2.277 49,838 +0.00(+0.00%)
Nov 21, 2013 2.259 2.281 2.259 2.277 109,937 -0.03(-1.13%)
Nov 20, 2013 2.292 2.318 2.288 2.303 43,609 +0.02(+0.81%)
Nov 19, 2013 2.281 2.307 2.277 2.285 28,559 -0.02(-0.97%)
Nov 18, 2013 2.296 2.314 2.281 2.307 37,604 +0.00(+0.16%)
Nov 15, 2013 2.288 2.322 2.266 2.303 70,643 +0.02(+0.67%)
Nov 14, 2013 2.259 2.299 2.259 2.288 29,520 +0.02(+0.97%)
Nov 13, 2013 2.233 2.273 2.233 2.266 24,764 +0.01(+0.66%)
Nov 12, 2013 2.266 2.300 2.251 2.251 26,694 -0.03(-1.46%)
Nov 11, 2013 2.285 2.292 2.281 2.285 18,199 -0.00(-0.16%)
Nov 08, 2013 2.292 2.296 2.277 2.288 29,103 +0.02(+0.82%)
Nov 07, 2013 2.289 2.292 2.251 2.270 46,349 -0.01(-0.49%)
Nov 06, 2013 2.281 2.307 2.281 2.281 87,900 +0.01(+0.33%)
Nov 05, 2013 2.292 2.303 2.274 2.274 135,953 -0.03(-1.13%)
Nov 04, 2013 2.277 2.303 2.274 2.300 41,873 +0.01(+0.65%)
Nov 01, 2013 2.307 2.322 2.277 2.285 237,183 -0.01(-0.32%)
Oct 31, 2013 2.292 2.326 2.274 2.292 39,851 +0.00(+0.16%)
Oct 30, 2013 2.281 2.326 2.274 2.288 106,325 +0.00(+0.16%)
Oct 29, 2013 2.300 2.303 2.262 2.285 81,022 -0.03(-1.36%)
Oct 28, 2013 2.296 2.318 2.296 2.316 37,937 +0.01(+0.56%)
Oct 25, 2013 2.300 2.307 2.296 2.303 3,714 +0.02(+0.81%)
Oct 24, 2013 2.277 2.296 2.274 2.285 31,951 +0.00(+0.00%)
Oct 23, 2013 2.233 2.285 2.233 2.285 77,496 +0.01(+0.33%)
Oct 22, 2013 2.274 2.277 2.248 2.277 29,367 +0.01(+0.33%)
Oct 21, 2013 2.274 2.288 2.255 2.270 48,131 -0.01(-0.65%)
Oct 18, 2013 2.281 2.288 2.244 2.285 83,760 +0.02(+0.82%)
Oct 17, 2013 2.222 2.281 2.199 2.266 100,217 +0.03(+1.50%)
Oct 16, 2013 2.218 2.236 2.181 2.233 81,787 +0.02(+0.84%)
Oct 15, 2013 2.225 2.229 2.207 2.214 73,695 +0.00(+0.17%)
Oct 14, 2013 2.199 2.255 2.188 2.210 81,507 -0.02(-0.83%)
Oct 11, 2013 2.214 2.248 2.210 2.229 24,271 -0.01(-0.50%)
Oct 10, 2013 2.199 2.240 2.173 2.240 52,382 +0.07(+3.43%)
Oct 09, 2013 2.144 2.169 2.118 2.166 111,598 +0.01(+0.69%)
Oct 08, 2013 2.188 2.196 2.129 2.151 122,430 -0.03(-1.36%)
Oct 07, 2013 2.281 2.283 2.144 2.181 268,893 -0.11(-4.71%)
Oct 04, 2013 2.274 2.296 2.274 2.288 19,771 +0.01(+0.65%)
Oct 03, 2013 2.274 2.305 2.270 2.274 55,375 -0.02(-0.81%)
Oct 02, 2013 2.270 2.303 2.255 2.292 69,838 -0.01(-0.32%)
Oct 01, 2013 2.300 2.348 2.277 2.300 77,725 -0.01(-0.48%)
Sep 30, 2013 2.322 2.325 2.285 2.311 43,970 -0.02(-0.80%)
Sep 27, 2013 2.322 2.329 2.322 2.329 13,189 -0.02(-0.95%)
Sep 26, 2013 2.366 2.371 2.340 2.352 26,013 -0.02(-0.94%)
Sep 25, 2013 2.392 2.392 2.355 2.374 59,006 -0.02(-0.78%)
Sep 24, 2013 2.396 2.396 2.352 2.392 64,535 +0.01(+0.47%)
Sep 23, 2013 2.374 2.385 2.322 2.381 49,267 +0.03(+1.42%)
Sep 20, 2013 2.326 2.348 2.303 2.348 64,656 +0.02(+0.83%)
Sep 19, 2013 2.329 2.340 2.314 2.329 31,501 -0.01(-0.35%)
Sep 18, 2013 2.288 2.359 2.288 2.337 96,069 +0.03(+1.13%)
Sep 17, 2013 2.352 2.352 2.285 2.311 65,009 -0.06(-2.35%)
Sep 16, 2013 2.307 2.392 2.303 2.366 81,119 +0.06(+2.58%)
Sep 13, 2013 2.274 2.326 2.259 2.307 61,243 +0.03(+1.31%)
Sep 12, 2013 2.277 2.311 2.236 2.277 75,501 +0.01(+0.49%)
Sep 11, 2013 2.252 2.288 2.251 2.266 38,171 -0.01(-0.32%)
Sep 10, 2013 2.244 2.295 2.237 2.273 122,187 +0.02(+0.97%)
Sep 09, 2013 2.270 2.281 2.233 2.252 89,511 -0.01(-0.48%)
Sep 06, 2013 2.292 2.306 2.244 2.263 112,067 -0.00(-0.16%)
Sep 05, 2013 2.288 2.299 2.263 2.266 52,471 +0.00(+0.00%)
Sep 04, 2013 2.263 2.295 2.226 2.266 113,250 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.