Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.854 1.864 1.840 1.844 59,526 -0.01(-0.74%)
Nov 29, 2012 1.833 1.861 1.827 1.857 81,418 +0.03(+1.50%)
Nov 28, 2012 1.840 1.850 1.827 1.830 63,908 -0.02(-0.93%)
Nov 27, 2012 1.833 1.854 1.833 1.847 48,060 +0.00(+0.19%)
Nov 26, 2012 1.830 1.857 1.827 1.844 51,302 -0.01(-0.37%)
Nov 23, 2012 1.833 1.850 1.833 1.850 7,303 +0.02(+1.31%)
Nov 21, 2012 1.809 1.833 1.805 1.827 64,812 +0.01(+0.75%)
Nov 20, 2012 1.813 1.813 1.779 1.813 51,191 +0.00(+0.19%)
Nov 19, 2012 1.792 1.820 1.775 1.809 53,530 +0.01(+0.57%)
Nov 16, 2012 1.717 1.799 1.717 1.799 116,863 +0.08(+4.37%)
Nov 15, 2012 1.744 1.744 1.693 1.724 127,654 -0.02(-0.98%)
Nov 14, 2012 1.806 1.830 1.738 1.741 90,025 -0.06(-3.42%)
Nov 13, 2012 1.833 1.837 1.803 1.803 58,979 -0.03(-1.86%)
Nov 12, 2012 1.830 1.861 1.830 1.837 59,415 +0.01(+0.56%)
Nov 09, 2012 1.847 1.847 1.827 1.827 97,635 -0.00(-0.19%)
Nov 08, 2012 1.857 1.878 1.830 1.830 106,315 -0.03(-1.87%)
Nov 07, 2012 1.881 1.885 1.857 1.865 88,490 -0.04(-2.12%)
Nov 06, 2012 1.898 1.912 1.898 1.905 16,947 +0.00(+0.18%)
Nov 05, 2012 1.885 1.922 1.885 1.902 63,365 +0.01(+0.54%)
Nov 02, 2012 1.902 1.922 1.892 1.892 27,767 -0.01(-0.54%)
Nov 01, 2012 1.892 1.936 1.885 1.902 59,666 +0.00(+0.00%)
Oct 31, 2012 1.888 1.902 1.878 1.902 77,044 -0.00(-0.18%)
Oct 26, 2012 1.902 1.905 1.905 1.905 76,304 -0.00(-0.18%)
Oct 25, 2012 1.926 1.926 1.909 1.909 16,833 +0.00(+0.00%)
Oct 24, 2012 1.915 1.928 1.909 1.909 14,763 -0.01(-0.71%)
Oct 23, 2012 1.919 1.939 1.893 1.922 67,016 -0.00(-0.18%)
Oct 19, 2012 1.933 1.933 1.909 1.926 16,252 -0.02(-1.05%)
Oct 18, 2012 1.919 1.950 1.919 1.946 42,344 +0.01(+0.53%)
Oct 17, 2012 1.936 1.946 1.933 1.936 42,467 -0.01(-0.70%)
Oct 16, 2012 1.919 1.960 1.909 1.950 64,683 +0.03(+1.79%)
Oct 15, 2012 1.909 1.933 1.888 1.915 52,235 +0.00(+0.18%)
Oct 12, 2012 1.919 1.965 1.912 1.912 99,441 +0.00(+0.00%)
Oct 11, 2012 1.939 1.953 1.912 1.912 36,290 -0.03(-1.41%)
Oct 10, 2012 1.974 1.974 1.912 1.939 49,919 -0.02(-1.05%)
Oct 09, 2012 1.984 1.984 1.950 1.960 34,088 -0.04(-2.05%)
Oct 08, 2012 1.953 2.001 1.953 2.001 48,560 +0.04(+1.92%)
Oct 05, 2012 1.953 1.963 1.946 1.963 22,268 +0.01(+0.65%)
Oct 04, 2012 1.943 1.970 1.943 1.951 66,314 +0.01(+0.58%)
Oct 03, 2012 1.960 1.970 1.933 1.939 86,586 -0.00(-0.18%)
Oct 02, 2012 1.974 1.977 1.939 1.943 64,917 -0.01(-0.58%)
Oct 01, 2012 1.967 1.984 1.950 1.954 73,454 -0.02(-0.99%)
Sep 28, 2012 1.977 1.980 1.950 1.974 27,332 +0.00(+0.25%)
Sep 27, 2012 1.950 1.974 1.922 1.969 58,169 +0.04(+2.23%)
Sep 26, 2012 2.004 2.004 1.922 1.926 24,557 -0.08(-3.76%)
Sep 25, 2012 1.970 2.018 1.950 2.001 57,518 +0.03(+1.74%)
Sep 24, 2012 1.974 1.987 1.967 1.967 61,304 +0.01(+0.35%)
Sep 21, 2012 1.991 1.991 1.895 1.960 74,410 +0.00(+0.00%)
Sep 20, 2012 1.963 1.970 1.953 1.960 43,294 +0.01(+0.35%)
Sep 19, 2012 1.987 1.987 1.946 1.953 50,475 +0.00(+0.00%)
Sep 18, 2012 1.936 1.967 1.922 1.953 18,894 +0.03(+1.42%)
Sep 17, 2012 1.933 1.957 1.912 1.926 113,629 -0.01(-0.53%)
Sep 14, 2012 1.963 1.963 1.933 1.936 67,846 -0.02(-1.22%)
Sep 13, 2012 1.939 1.967 1.939 1.960 20,149 +0.02(+0.88%)
Sep 12, 2012 1.939 1.946 1.936 1.943 43,031 +0.02(+1.07%)
Sep 11, 2012 1.899 1.959 1.896 1.922 70,612 +0.02(+1.23%)
Sep 10, 2012 1.902 1.906 1.899 1.899 21,937 -0.00(-0.18%)
Sep 07, 2012 1.936 1.936 1.896 1.902 32,314 -0.01(-0.53%)
Sep 06, 2012 1.946 1.946 1.906 1.912 53,613 -0.00(-0.17%)
Sep 05, 2012 1.906 1.916 1.892 1.916 47,683 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.