Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.207 2.212 2.139 2.204 84,153 +0.02(+1.00%)
Nov 29, 2007 2.177 2.212 2.177 2.182 23,151 -0.01(-0.50%)
Nov 28, 2007 2.158 2.193 2.142 2.193 40,422 +0.05(+2.54%)
Nov 27, 2007 2.128 2.147 2.087 2.139 44,832 +0.05(+2.34%)
Nov 26, 2007 2.155 2.188 1.989 2.090 108,407 -0.07(-3.03%)
Nov 23, 2007 2.201 2.201 2.152 2.155 52,549 +0.00(+0.00%)
Nov 21, 2007 2.158 2.259 2.153 2.155 51,079 -0.02(-0.75%)
Nov 20, 2007 2.193 2.253 2.152 2.172 42,995 -0.01(-0.25%)
Nov 19, 2007 2.234 2.234 2.139 2.177 51,814 -0.06(-2.79%)
Nov 16, 2007 2.174 2.299 2.101 2.240 113,184 +0.09(+4.31%)
Nov 15, 2007 2.147 2.158 2.076 2.147 41,892 +0.00(+0.00%)
Nov 14, 2007 2.150 2.172 2.144 2.147 6,247 -0.01(-0.25%)
Nov 13, 2007 2.155 2.177 2.123 2.152 25,356 -0.02(-1.12%)
Nov 12, 2007 2.201 2.204 2.155 2.177 30,868 -0.03(-1.23%)
Nov 09, 2007 2.174 2.204 2.095 2.204 115,389 +0.03(+1.25%)
Nov 08, 2007 2.182 2.193 2.163 2.177 54,387 -0.01(-0.50%)
Nov 07, 2007 2.188 2.193 2.180 2.188 34,543 +0.00(+0.12%)
Nov 06, 2007 2.182 2.201 2.180 2.185 51,814 -0.00(-0.12%)
Nov 05, 2007 2.204 2.242 2.180 2.188 69,086 -0.00(-0.12%)
Nov 02, 2007 2.191 2.212 2.191 2.191 9,187 +0.01(+0.25%)
Nov 01, 2007 2.242 2.242 2.185 2.185 82,315 -0.03(-1.23%)
Oct 31, 2007 2.245 2.245 2.207 2.212 15,066 -0.03(-1.45%)
Oct 30, 2007 2.204 2.253 2.204 2.245 23,151 +0.04(+1.73%)
Oct 29, 2007 2.237 2.259 2.204 2.207 39,688 -0.03(-1.34%)
Oct 26, 2007 2.272 2.332 2.218 2.237 36,748 -0.04(-1.56%)
Oct 25, 2007 2.226 2.272 2.226 2.272 21,313 +0.05(+2.08%)
Oct 24, 2007 2.245 2.245 2.218 2.226 12,494 +0.01(+0.37%)
Oct 23, 2007 2.207 2.261 2.207 2.218 10,656 +0.01(+0.49%)
Oct 22, 2007 2.229 2.237 2.204 2.207 26,826 -0.02(-0.98%)
Oct 19, 2007 2.272 2.272 2.229 2.229 14,699 -0.04(-1.92%)
Oct 18, 2007 2.234 2.278 2.234 2.272 23,886 +0.01(+0.36%)
Oct 17, 2007 2.329 2.329 2.240 2.264 27,928 -0.03(-1.42%)
Oct 16, 2007 2.299 2.321 2.297 2.297 19,844 -0.00(-0.12%)
Oct 15, 2007 2.327 2.343 2.299 2.299 37,483 -0.01(-0.24%)
Oct 12, 2007 2.348 2.357 2.299 2.305 55,857 -0.03(-1.11%)
Oct 11, 2007 2.348 2.381 2.313 2.331 116,124 +0.01(+0.30%)
Oct 10, 2007 2.340 2.357 2.302 2.324 33,808 +0.01(+0.23%)
Oct 09, 2007 2.302 2.362 2.302 2.318 60,267 +0.00(+0.00%)
Oct 08, 2007 2.327 2.327 2.299 2.318 43,362 -0.01(-0.35%)
Oct 05, 2007 2.340 2.340 2.299 2.327 28,296 +0.00(+0.00%)
Oct 04, 2007 2.346 2.367 2.313 2.327 51,447 -0.05(-2.17%)
Oct 03, 2007 2.354 2.378 2.354 2.378 20,578 +0.02(+0.92%)
Oct 02, 2007 2.367 2.408 2.357 2.357 13,964 -0.02(-0.79%)
Oct 01, 2007 2.357 2.411 2.348 2.375 28,663 +0.02(+0.68%)
Sep 28, 2007 2.354 2.476 2.324 2.359 70,189 -0.01(-0.34%)
Sep 27, 2007 2.351 2.384 2.327 2.367 44,832 +0.02(+0.69%)
Sep 26, 2007 2.422 2.422 2.340 2.351 87,828 -0.05(-1.93%)
Sep 25, 2007 2.474 2.474 2.354 2.397 58,062 -0.01(-0.56%)
Sep 24, 2007 2.365 2.460 2.343 2.411 81,948 +0.07(+2.78%)
Sep 21, 2007 2.308 2.357 2.308 2.346 29,766 +0.06(+2.62%)
Sep 20, 2007 2.362 2.362 2.259 2.286 65,411 -0.08(-3.23%)
Sep 19, 2007 2.384 2.406 2.351 2.362 95,177 -0.01(-0.23%)
Sep 18, 2007 2.438 2.465 2.340 2.367 134,130 -0.07(-3.01%)
Sep 17, 2007 2.389 2.482 2.389 2.441 12,861 +0.04(+1.47%)
Sep 14, 2007 2.351 2.504 2.351 2.406 41,525 +0.04(+1.87%)
Sep 13, 2007 2.373 2.403 2.351 2.361 21,313 -0.01(-0.49%)
Sep 12, 2007 2.378 2.378 2.259 2.373 73,496 -0.04(-1.58%)
Sep 11, 2007 2.397 2.419 2.397 2.411 59,899 -0.01(-0.34%)
Sep 10, 2007 2.433 2.433 2.411 2.419 30,133 -0.01(-0.56%)
Sep 07, 2007 2.348 2.449 2.348 2.433 67,984 +0.05(+2.17%)
Sep 06, 2007 2.373 2.383 2.346 2.381 49,242 -0.00(-0.11%)
Sep 05, 2007 2.381 2.406 2.359 2.384 46,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.