Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.675 -0.035 (-0.94%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.686 2.706 2.672 2.684 114,466 -0.01(-0.21%)
Nov 29, 2004 2.762 2.762 2.686 2.689 102,024 -0.08(-2.85%)
Nov 26, 2004 2.729 2.768 2.712 2.768 29,860 +0.03(+0.92%)
Nov 24, 2004 2.762 2.768 2.743 2.743 34,837 +0.00(+0.00%)
Nov 23, 2004 2.692 2.746 2.681 2.743 108,778 +0.02(+0.83%)
Nov 22, 2004 2.701 2.737 2.681 2.720 68,964 -0.01(-0.31%)
Nov 19, 2004 2.670 2.729 2.658 2.729 114,466 +0.07(+2.54%)
Nov 18, 2004 2.658 2.672 2.627 2.661 32,349 +0.02(+0.75%)
Nov 17, 2004 2.644 2.661 2.619 2.641 53,678 +0.00(+0.00%)
Nov 16, 2004 2.703 2.706 2.594 2.641 254,173 -0.03(-1.26%)
Nov 15, 2004 2.675 2.706 2.658 2.675 52,256 -0.01(-0.42%)
Nov 12, 2004 2.757 2.757 2.686 2.686 52,256 -0.02(-0.62%)
Nov 11, 2004 2.686 2.703 2.672 2.703 55,455 +0.01(+0.42%)
Nov 10, 2004 2.675 2.709 2.675 2.692 33,415 -0.01(-0.42%)
Nov 09, 2004 2.734 2.734 2.672 2.703 68,608 -0.03(-1.13%)
Nov 08, 2004 2.715 2.734 2.681 2.734 57,588 -0.01(-0.31%)
Nov 05, 2004 2.810 2.810 2.743 2.743 52,612 -0.05(-1.71%)
Nov 04, 2004 2.785 2.796 2.751 2.791 53,323 +0.03(+1.12%)
Nov 03, 2004 2.757 2.771 2.743 2.760 46,924 +0.00(+0.10%)
Nov 02, 2004 2.743 2.776 2.737 2.757 65,409 +0.01(+0.51%)
Nov 01, 2004 2.768 2.782 2.743 2.743 115,888 +0.01(+0.21%)
Oct 29, 2004 2.715 2.748 2.715 2.737 35,548 +0.02(+0.83%)
Oct 28, 2004 2.717 2.754 2.678 2.715 51,190 -0.03(-1.13%)
Oct 27, 2004 2.729 2.757 2.703 2.746 33,060 +0.00(+0.10%)
Oct 26, 2004 2.762 2.762 2.672 2.743 115,533 +0.01(+0.31%)
Oct 25, 2004 2.785 2.785 2.701 2.734 34,482 -0.02(-0.82%)
Oct 22, 2004 2.751 2.757 2.729 2.757 15,996 +0.03(+1.03%)
Oct 21, 2004 2.776 2.776 2.729 2.729 43,013 -0.02(-0.72%)
Oct 20, 2004 2.757 2.785 2.748 2.748 25,239 -0.01(-0.31%)
Oct 19, 2004 2.771 2.788 2.746 2.757 35,904 -0.03(-1.01%)
Oct 18, 2004 2.791 2.791 2.746 2.785 25,239 +0.01(+0.30%)
Oct 15, 2004 2.799 2.799 2.720 2.776 32,349 +0.01(+0.20%)
Oct 14, 2004 2.779 2.785 2.771 2.771 7,109 -0.01(-0.40%)
Oct 13, 2004 2.774 2.810 2.760 2.782 45,146 +0.02(+0.71%)
Oct 12, 2004 2.776 2.810 2.762 2.762 27,727 -0.02(-0.81%)
Oct 11, 2004 2.785 2.810 2.782 2.785 100,602 -0.03(-0.90%)
Oct 08, 2004 2.802 2.810 2.791 2.810 34,126 +0.01(+0.30%)
Oct 07, 2004 2.824 2.827 2.802 2.802 17,774 -0.02(-0.80%)
Oct 06, 2004 2.833 2.836 2.816 2.824 20,973 +0.00(+0.00%)
Oct 05, 2004 2.827 2.836 2.821 2.824 31,993 -0.01(-0.40%)
Oct 04, 2004 2.824 2.838 2.807 2.836 33,771 +0.01(+0.30%)
Oct 01, 2004 2.836 2.836 2.793 2.827 39,814 +0.01(+0.40%)
Sep 30, 2004 2.805 2.841 2.788 2.816 49,412 +0.03(+1.01%)
Sep 29, 2004 2.819 2.830 2.788 2.788 17,774 -0.00(-0.10%)
Sep 28, 2004 2.819 2.819 2.791 2.791 11,020 -0.03(-1.00%)
Sep 27, 2004 2.824 2.824 2.785 2.819 47,279 -0.01(-0.30%)
Sep 24, 2004 2.799 2.827 2.791 2.827 55,455 +0.02(+0.70%)
Sep 23, 2004 2.847 2.847 2.805 2.807 31,993 -0.03(-0.89%)
Sep 22, 2004 2.785 2.850 2.785 2.833 124,775 +0.02(+0.70%)
Sep 21, 2004 2.810 2.813 2.799 2.813 55,455 +0.04(+1.52%)
Sep 20, 2004 2.796 2.807 2.771 2.771 52,967 -0.04(-1.40%)
Sep 17, 2004 2.805 2.813 2.785 2.810 38,392 +0.03(+1.22%)
Sep 16, 2004 2.799 2.799 2.774 2.776 27,016 -0.00(-0.10%)
Sep 15, 2004 2.816 2.827 2.776 2.779 26,306 -0.06(-2.27%)
Sep 14, 2004 2.785 2.847 2.785 2.844 47,990 -0.00(-0.10%)
Sep 13, 2004 2.833 2.850 2.833 2.847 64,698 +0.00(+0.10%)
Sep 10, 2004 2.866 2.866 2.844 2.844 9,598 +0.00(+0.10%)
Sep 09, 2004 2.858 2.866 2.833 2.841 19,551 +0.01(+0.40%)
Sep 08, 2004 2.869 2.869 2.827 2.830 37,681 -0.04(-1.37%)
Sep 07, 2004 2.852 2.869 2.833 2.869 62,565 +0.03(+0.99%)
Sep 03, 2004 2.866 2.869 2.841 2.841 12,797 -0.03(-0.88%)
Sep 02, 2004 2.886 2.886 2.830 2.866 91,004 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.