Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.190 7.338 7.190 7.300 19,110 -0.03(-0.41%)
Nov 27, 2020 7.260 7.560 7.200 7.330 36,900 +0.08(+1.10%)
Nov 25, 2020 7.460 7.500 7.250 7.250 9,500 -0.17(-2.29%)
Nov 24, 2020 7.570 7.570 7.420 7.420 12,699 -0.01(-0.13%)
Nov 23, 2020 7.320 7.480 7.320 7.430 2,276 +0.00(+0.00%)
Nov 20, 2020 7.630 7.630 7.250 7.430 3,600 -0.20(-2.62%)
Nov 19, 2020 7.860 7.860 7.500 7.630 2,124 -0.07(-0.91%)
Nov 18, 2020 7.940 7.940 7.600 7.700 3,727 -0.12(-1.53%)
Nov 17, 2020 7.990 8.060 7.810 7.820 10,611 -0.26(-3.22%)
Nov 16, 2020 8.030 8.440 8.030 8.080 4,857 +0.10(+1.25%)
Nov 13, 2020 7.690 7.980 7.690 7.980 3,100 +0.35(+4.59%)
Nov 12, 2020 7.490 7.710 7.290 7.630 1,665 +0.00(+0.00%)
Nov 11, 2020 7.690 7.690 7.590 7.630 1,492 +0.01(+0.13%)
Nov 10, 2020 7.870 8.030 7.620 7.620 8,807 -0.24(-3.05%)
Nov 09, 2020 7.830 8.030 7.740 7.860 4,252 +0.38(+5.08%)
Nov 06, 2020 7.230 7.480 7.199 7.480 9,000 +0.26(+3.60%)
Nov 05, 2020 7.060 7.230 7.030 7.220 6,421 +0.22(+3.14%)
Nov 04, 2020 7.650 7.650 7.000 7.000 15,279 -0.39(-5.28%)
Nov 03, 2020 7.250 7.390 7.185 7.390 13,229 +0.65(+9.66%)
Nov 02, 2020 6.470 6.739 6.470 6.739 11,435 +0.40(+6.29%)
Oct 30, 2020 6.540 6.540 6.330 6.340 9,100 -0.19(-2.91%)
Oct 29, 2020 6.210 6.530 6.200 6.530 6,544 +0.25(+3.98%)
Oct 28, 2020 6.250 6.300 6.250 6.280 3,818 -0.07(-1.10%)
Oct 27, 2020 6.450 6.550 6.345 6.350 12,478 -0.15(-2.31%)
Oct 26, 2020 6.500 6.550 6.450 6.500 7,279 -0.09(-1.37%)
Oct 23, 2020 6.700 6.700 6.460 6.590 800 +0.14(+2.17%)
Oct 22, 2020 6.550 6.680 6.450 6.450 7,261 -0.02(-0.31%)
Oct 21, 2020 6.500 6.840 6.450 6.470 167,679 +0.00(+0.00%)
Oct 20, 2020 6.700 6.700 6.440 6.470 38,734 +0.03(+0.47%)
Oct 19, 2020 6.780 6.780 6.440 6.440 47,919 -0.31(-4.59%)
Oct 16, 2020 6.900 6.900 6.690 6.750 1,800 +0.25(+3.85%)
Oct 15, 2020 6.500 6.700 6.260 6.500 9,365 -0.05(-0.76%)
Oct 14, 2020 6.650 6.770 6.535 6.550 20,201 -0.04(-0.61%)
Oct 13, 2020 6.600 6.740 6.510 6.590 15,795 -0.23(-3.37%)
Oct 12, 2020 6.650 6.820 6.630 6.820 33,367 +0.21(+3.18%)
Oct 09, 2020 6.710 6.730 6.600 6.610 22,600 -0.10(-1.49%)
Oct 08, 2020 6.590 6.710 6.560 6.710 65,310 +0.21(+3.23%)
Oct 07, 2020 6.710 6.720 6.230 6.500 8,105 -0.12(-1.81%)
Oct 06, 2020 6.860 6.950 6.600 6.620 21,265 -0.43(-6.10%)
Oct 05, 2020 6.840 7.090 6.740 7.050 5,682 +0.23(+3.37%)
Oct 02, 2020 6.730 7.240 6.680 6.820 5,400 +0.11(+1.64%)
Oct 01, 2020 6.500 6.710 6.490 6.710 6,952 +0.27(+4.19%)
Sep 30, 2020 6.660 6.690 6.440 6.440 7,465 -0.16(-2.42%)
Sep 29, 2020 6.550 6.650 6.500 6.600 4,403 -0.05(-0.75%)
Sep 28, 2020 6.770 6.770 6.610 6.650 3,025 +0.07(+1.06%)
Sep 25, 2020 6.610 6.740 6.580 6.580 7,100 -0.07(-1.05%)
Sep 24, 2020 6.690 6.700 6.500 6.650 6,392 -0.09(-1.34%)
Sep 23, 2020 7.210 7.210 6.730 6.740 5,091 -0.37(-5.20%)
Sep 22, 2020 7.290 7.290 6.930 7.110 3,502 -0.22(-3.00%)
Sep 21, 2020 7.090 7.330 6.750 7.330 15,177 +0.28(+3.97%)
Sep 18, 2020 6.990 7.100 6.820 7.050 23,000 +0.02(+0.28%)
Sep 17, 2020 7.060 7.080 6.860 7.030 7,754 +0.04(+0.57%)
Sep 16, 2020 7.040 7.050 6.930 6.990 8,131 -0.01(-0.14%)
Sep 15, 2020 6.910 7.040 6.900 7.000 2,935 +0.07(+1.01%)
Sep 14, 2020 6.720 7.040 6.690 6.930 10,703 +0.03(+0.43%)
Sep 11, 2020 6.850 7.030 6.795 6.900 8,800 -0.01(-0.14%)
Sep 10, 2020 6.890 6.940 6.820 6.910 8,392 -0.01(-0.14%)
Sep 09, 2020 6.970 7.020 6.800 6.920 10,983 -0.09(-1.28%)
Sep 08, 2020 7.130 7.130 7.010 7.010 3,543 -0.16(-2.23%)
Sep 04, 2020 7.250 7.480 7.170 7.170 16,100 -0.08(-1.10%)
Sep 03, 2020 7.280 7.390 7.150 7.250 2,982 -0.06(-0.82%)
Sep 02, 2020 7.240 7.310 7.187 7.310 4,113 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.