Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 +0.070 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.030 9.120 8.930 8.970 22,141 -0.08(-0.88%)
Nov 26, 2014 9.000 9.050 9.050 9.050 4,900 +0.03(+0.33%)
Nov 25, 2014 9.050 9.060 8.890 9.020 11,742 +0.01(+0.11%)
Nov 24, 2014 8.640 9.010 8.630 9.010 21,710 +0.36(+4.16%)
Nov 21, 2014 8.690 8.820 8.610 8.650 19,665 +0.13(+1.53%)
Nov 20, 2014 8.330 8.560 8.330 8.520 18,550 +0.13(+1.55%)
Nov 19, 2014 8.590 8.590 8.380 8.390 39,891 -0.29(-3.34%)
Nov 18, 2014 8.900 8.980 8.680 8.680 24,229 -0.19(-2.14%)
Nov 17, 2014 9.010 9.060 8.830 8.870 16,640 -0.04(-0.45%)
Nov 14, 2014 8.970 9.080 8.910 8.910 26,114 -0.02(-0.22%)
Nov 13, 2014 9.180 9.180 8.910 8.930 27,715 -0.29(-3.15%)
Nov 12, 2014 9.170 9.250 9.170 9.220 24,862 -0.03(-0.32%)
Nov 11, 2014 9.530 9.530 9.250 9.250 27,155 -0.26(-2.73%)
Nov 10, 2014 9.400 9.593 9.170 9.510 32,853 +0.14(+1.49%)
Nov 07, 2014 9.580 9.580 9.170 9.370 19,864 -0.30(-3.10%)
Nov 06, 2014 9.930 9.930 9.170 9.670 52,206 -0.38(-3.78%)
Nov 05, 2014 10.06 10.13 9.960 10.05 25,631 -0.05(-0.50%)
Nov 04, 2014 10.12 10.30 9.880 10.10 19,846 -0.10(-0.98%)
Nov 03, 2014 10.17 10.27 10.07 10.20 29,960 +0.02(+0.20%)
Oct 31, 2014 10.19 10.29 10.06 10.18 96,577 +0.27(+2.72%)
Oct 30, 2014 9.340 9.910 9.210 9.910 40,482 +0.55(+5.88%)
Oct 29, 2014 9.190 9.440 9.100 9.360 34,180 +0.22(+2.41%)
Oct 28, 2014 8.820 9.140 8.751 9.140 55,519 +0.40(+4.58%)
Oct 27, 2014 8.660 8.750 8.570 8.740 14,997 +0.02(+0.23%)
Oct 24, 2014 8.800 8.931 8.630 8.720 22,758 -0.03(-0.34%)
Oct 23, 2014 9.010 9.080 8.670 8.750 45,216 -0.14(-1.57%)
Oct 22, 2014 9.070 9.070 8.835 8.890 21,190 -0.13(-1.44%)
Oct 21, 2014 9.050 9.215 8.900 9.020 28,217 +0.01(+0.11%)
Oct 20, 2014 8.960 8.960 8.660 9.010 20,700 -0.02(-0.22%)
Oct 17, 2014 9.420 9.420 9.020 9.030 33,177 -0.24(-2.59%)
Oct 16, 2014 9.340 9.370 9.060 9.270 37,689 -0.02(-0.22%)
Oct 15, 2014 9.040 9.350 8.910 9.290 50,197 +0.11(+1.20%)
Oct 14, 2014 8.910 9.190 8.770 9.180 45,642 +0.42(+4.79%)
Oct 13, 2014 8.370 8.890 8.200 8.760 32,488 +0.39(+4.66%)
Oct 10, 2014 8.060 8.410 8.040 8.370 31,714 +0.19(+2.32%)
Oct 09, 2014 8.560 8.560 8.150 8.180 33,497 -0.41(-4.77%)
Oct 08, 2014 8.150 8.640 8.150 8.590 29,848 +0.40(+4.88%)
Oct 07, 2014 8.160 8.380 8.080 8.190 18,172 -0.06(-0.73%)
Oct 06, 2014 8.310 8.420 8.230 8.250 13,982 -0.07(-0.84%)
Oct 03, 2014 8.510 8.510 8.320 8.320 12,577 -0.04(-0.48%)
Oct 02, 2014 8.090 8.400 8.090 8.360 18,862 +0.24(+2.96%)
Oct 01, 2014 8.210 8.330 8.060 8.120 45,824 -0.13(-1.58%)
Sep 30, 2014 8.430 8.530 8.200 8.250 48,592 -0.22(-2.60%)
Sep 29, 2014 8.600 8.600 8.330 8.470 36,907 -0.27(-3.09%)
Sep 26, 2014 8.570 8.760 8.570 8.740 19,319 +0.17(+1.98%)
Sep 25, 2014 8.590 8.760 8.500 8.570 39,918 -0.15(-1.72%)
Sep 24, 2014 8.780 8.800 8.640 8.720 34,269 +0.04(+0.46%)
Sep 23, 2014 8.700 8.820 8.600 8.680 36,406 -0.07(-0.80%)
Sep 22, 2014 8.800 8.850 8.720 8.750 23,999 -0.16(-1.80%)
Sep 19, 2014 9.200 9.300 8.890 8.910 65,004 -0.27(-2.94%)
Sep 18, 2014 9.100 9.200 9.040 9.180 29,134 +0.07(+0.77%)
Sep 17, 2014 9.110 9.175 9.030 9.110 12,734 -0.03(-0.33%)
Sep 16, 2014 9.061 9.210 9.050 9.140 20,351 +0.02(+0.22%)
Sep 15, 2014 9.250 9.300 9.010 9.120 33,296 -0.08(-0.87%)
Sep 12, 2014 9.440 9.440 9.005 9.200 36,348 -0.22(-2.34%)
Sep 11, 2014 9.290 9.450 9.200 9.420 14,687 +0.03(+0.32%)
Sep 10, 2014 9.190 9.420 9.140 9.390 43,335 +0.17(+1.84%)
Sep 09, 2014 9.470 9.660 9.050 9.220 54,096 -0.30(-3.15%)
Sep 08, 2014 9.470 9.680 9.320 9.520 22,819 +0.07(+0.74%)
Sep 05, 2014 9.040 9.490 9.040 9.450 36,877 +0.34(+3.73%)
Sep 04, 2014 8.950 9.150 8.950 9.110 20,988 +0.21(+2.36%)
Sep 03, 2014 9.350 9.410 8.890 8.900 16,746 -0.40(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.