Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 +0.070 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.260 7.340 7.030 7.290 26,200 +0.00(+0.00%)
Nov 29, 2006 7.170 7.340 7.030 7.290 24,600 +0.18(+2.53%)
Nov 28, 2006 6.840 7.200 6.820 7.110 26,600 +0.27(+3.95%)
Nov 27, 2006 7.050 7.100 6.810 6.840 46,800 -0.36(-5.00%)
Nov 24, 2006 7.190 7.310 7.100 7.200 5,500 -0.05(-0.69%)
Nov 22, 2006 7.490 7.550 7.240 7.250 18,400 -0.22(-2.95%)
Nov 21, 2006 7.460 7.490 7.400 7.470 11,300 +0.00(+0.00%)
Nov 20, 2006 7.370 7.470 7.130 7.470 24,100 +0.07(+0.95%)
Nov 17, 2006 7.400 7.470 7.200 7.400 46,500 +0.00(+0.00%)
Nov 16, 2006 7.460 7.490 7.270 7.400 27,000 -0.02(-0.27%)
Nov 15, 2006 7.320 7.480 7.280 7.420 73,600 +0.12(+1.64%)
Nov 14, 2006 6.900 7.310 6.830 7.300 49,400 +0.44(+6.41%)
Nov 13, 2006 6.710 6.950 6.600 6.860 83,000 +0.10(+1.48%)
Nov 10, 2006 6.800 7.050 6.720 6.760 75,500 -0.44(-6.11%)
Nov 09, 2006 7.360 7.470 7.070 7.200 20,300 -0.12(-1.64%)
Nov 08, 2006 7.140 7.600 7.140 7.320 23,400 +0.14(+1.95%)
Nov 07, 2006 7.400 7.640 7.150 7.180 36,400 -0.47(-6.14%)
Nov 06, 2006 7.350 7.660 7.300 7.650 21,200 +0.35(+4.79%)
Nov 03, 2006 7.150 7.500 7.150 7.300 22,200 +0.20(+2.82%)
Nov 02, 2006 7.300 7.420 7.100 7.100 42,400 -0.45(-5.96%)
Nov 01, 2006 7.650 7.690 7.500 7.550 51,700 -0.05(-0.66%)
Oct 31, 2006 7.720 7.720 7.550 7.600 44,400 -0.02(-0.26%)
Oct 30, 2006 7.350 7.720 7.330 7.620 44,800 +0.02(+0.26%)
Oct 27, 2006 7.610 7.680 7.500 7.600 25,500 +0.00(+0.00%)
Oct 26, 2006 7.470 7.630 7.330 7.600 65,400 +0.26(+3.54%)
Oct 25, 2006 7.250 7.370 7.220 7.340 37,600 +0.09(+1.24%)
Oct 24, 2006 7.220 7.280 7.100 7.250 37,900 +0.03(+0.42%)
Oct 23, 2006 7.110 7.250 7.110 7.220 48,700 +0.10(+1.40%)
Oct 20, 2006 7.340 7.340 7.100 7.120 18,600 -0.13(-1.79%)
Oct 19, 2006 7.060 7.250 7.060 7.250 50,200 +0.16(+2.26%)
Oct 18, 2006 7.140 7.200 6.850 7.090 22,600 +0.05(+0.71%)
Oct 17, 2006 6.970 7.070 6.800 7.040 26,200 +0.06(+0.86%)
Oct 16, 2006 6.960 7.820 6.960 6.980 48,400 +0.06(+0.87%)
Oct 13, 2006 7.040 7.180 6.850 6.920 36,700 -0.08(-1.14%)
Oct 12, 2006 6.690 7.130 6.690 7.000 70,900 +0.39(+5.90%)
Oct 11, 2006 7.020 7.030 6.570 6.610 47,500 -0.21(-3.08%)
Oct 10, 2006 7.100 7.100 6.700 6.820 24,500 -0.25(-3.54%)
Oct 09, 2006 6.940 7.120 6.740 7.070 24,400 +0.10(+1.43%)
Oct 06, 2006 7.110 7.170 6.970 6.970 27,100 -0.14(-1.97%)
Oct 05, 2006 7.030 7.120 6.920 7.110 32,900 +0.08(+1.14%)
Oct 04, 2006 6.240 7.030 6.230 7.030 34,200 +0.79(+12.66%)
Oct 03, 2006 6.420 6.420 6.220 6.240 42,700 -0.19(-2.95%)
Oct 02, 2006 6.760 6.760 6.380 6.430 49,000 -0.36(-5.30%)
Sep 29, 2006 7.050 7.070 6.770 6.790 64,400 -0.18(-2.58%)
Sep 28, 2006 7.100 7.100 6.920 6.970 32,400 -0.03(-0.43%)
Sep 27, 2006 6.840 7.010 6.820 7.000 38,500 +0.12(+1.74%)
Sep 26, 2006 7.010 7.010 6.840 6.880 18,000 -0.03(-0.43%)
Sep 25, 2006 6.700 7.020 6.700 6.910 59,300 +0.21(+3.13%)
Sep 22, 2006 6.870 6.980 6.560 6.700 26,700 -0.22(-3.18%)
Sep 21, 2006 7.050 7.180 6.850 6.920 15,800 -0.09(-1.28%)
Sep 20, 2006 7.090 7.200 6.910 7.010 34,400 +0.02(+0.29%)
Sep 19, 2006 7.240 7.240 6.850 6.990 29,000 -0.26(-3.59%)
Sep 18, 2006 7.280 7.300 7.190 7.250 16,500 +0.05(+0.69%)
Sep 15, 2006 7.450 7.460 7.180 7.200 97,600 -0.17(-2.31%)
Sep 14, 2006 7.350 7.510 7.240 7.370 17,600 -0.03(-0.41%)
Sep 13, 2006 7.420 7.480 7.290 7.400 33,200 +0.01(+0.14%)
Sep 12, 2006 7.090 7.450 7.090 7.390 33,800 +0.34(+4.82%)
Sep 11, 2006 6.850 7.070 6.800 7.050 8,100 +0.16(+2.32%)
Sep 08, 2006 7.100 7.100 6.870 6.890 17,900 -0.57(-7.64%)
Sep 06, 2006 7.760 7.780 7.460 7.460 23,500 -0.38(-4.85%)
Sep 05, 2006 7.910 7.940 7.750 7.840 20,700 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.