Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.930 7.000 6.600 6.720 5,500 -0.28(-4.00%)
Nov 27, 2002 6.400 7.000 6.400 7.000 17,500 +0.60(+9.37%)
Nov 26, 2002 6.630 6.850 6.300 6.400 8,300 -0.23(-3.47%)
Nov 25, 2002 6.730 6.910 6.450 6.630 9,900 -0.05(-0.75%)
Nov 22, 2002 6.980 6.980 6.680 6.680 10,900 -0.32(-4.57%)
Nov 21, 2002 7.300 7.300 6.880 7.000 10,000 -0.30(-4.11%)
Nov 20, 2002 6.650 7.300 6.650 7.300 8,800 +0.65(+9.77%)
Nov 19, 2002 6.690 6.710 6.530 6.650 1,400 +0.15(+2.31%)
Nov 18, 2002 6.860 6.860 6.450 6.500 13,800 -0.26(-3.85%)
Nov 15, 2002 6.980 6.980 6.750 6.760 11,700 -0.24(-3.43%)
Nov 14, 2002 6.480 7.000 6.480 7.000 14,300 +0.55(+8.53%)
Nov 13, 2002 6.400 6.500 6.370 6.450 10,700 +0.05(+0.78%)
Nov 12, 2002 6.010 6.450 6.010 6.400 8,500 +0.39(+6.49%)
Nov 11, 2002 6.350 6.350 6.010 6.010 5,300 -0.49(-7.54%)
Nov 08, 2002 6.250 6.500 6.250 6.500 5,500 +0.15(+2.36%)
Nov 07, 2002 6.840 6.840 6.350 6.350 6,100 -0.65(-9.29%)
Nov 06, 2002 6.550 7.000 6.550 7.000 11,700 +0.45(+6.87%)
Nov 05, 2002 6.570 6.650 6.530 6.550 5,600 -0.05(-0.76%)
Nov 04, 2002 6.830 6.950 6.260 6.600 27,700 -0.10(-1.49%)
Nov 01, 2002 6.350 6.700 6.330 6.700 15,200 +0.32(+5.02%)
Oct 31, 2002 6.680 6.680 6.250 6.380 9,800 -0.20(-3.04%)
Oct 30, 2002 6.730 6.750 6.500 6.580 9,400 -0.07(-1.05%)
Oct 29, 2002 6.370 6.650 6.370 6.650 3,900 +0.33(+5.22%)
Oct 28, 2002 6.870 6.880 6.320 6.320 7,500 -0.68(-9.71%)
Oct 25, 2002 6.520 7.000 6.450 7.000 10,000 +0.52(+8.02%)
Oct 24, 2002 6.650 6.740 6.470 6.480 6,700 -0.12(-1.82%)
Oct 23, 2002 6.640 6.650 6.450 6.600 13,800 +0.00(+0.00%)
Oct 22, 2002 7.000 7.000 6.600 6.600 5,600 -0.54(-7.56%)
Oct 21, 2002 6.850 7.150 6.800 7.140 1,700 +0.19(+2.73%)
Oct 18, 2002 6.920 7.120 6.800 6.950 350,000 +0.13(+1.91%)
Oct 17, 2002 6.100 6.820 6.100 6.820 8,900 +0.82(+13.67%)
Oct 16, 2002 6.100 6.200 5.910 6.000 12,100 -0.20(-3.23%)
Oct 15, 2002 6.030 6.200 6.000 6.200 8,100 +0.07(+1.14%)
Oct 14, 2002 6.000 6.160 5.900 6.130 21,900 -0.15(-2.39%)
Oct 11, 2002 6.050 6.280 5.990 6.280 5,100 +0.37(+6.26%)
Oct 10, 2002 5.150 5.910 5.020 5.910 28,200 +0.51(+9.44%)
Oct 09, 2002 6.300 6.300 5.400 5.400 12,000 -0.95(-14.96%)
Oct 08, 2002 5.850 6.400 5.850 6.350 13,000 +0.60(+10.43%)
Oct 07, 2002 6.260 6.260 5.720 5.750 20,500 -0.54(-8.59%)
Oct 04, 2002 6.550 6.680 6.260 6.290 330,000 -0.41(-6.12%)
Oct 03, 2002 6.400 6.850 6.360 6.700 3,200 +0.20(+3.08%)
Oct 02, 2002 7.000 7.000 6.500 6.500 8,800 -0.55(-7.80%)
Oct 01, 2002 6.310 7.050 6.310 7.050 14,700 +0.74(+11.73%)
Sep 30, 2002 6.200 6.380 5.860 6.310 16,500 +0.11(+1.77%)
Sep 27, 2002 6.900 7.000 6.200 6.200 15,100 -1.02(-14.13%)
Sep 26, 2002 7.000 7.220 6.910 7.220 19,300 +0.32(+4.64%)
Sep 25, 2002 6.020 6.900 6.000 6.900 25,700 +0.90(+15.00%)
Sep 24, 2002 5.970 6.000 5.750 6.000 12,200 +0.00(+0.00%)
Sep 23, 2002 6.200 6.200 5.750 6.000 24,300 -0.17(-2.76%)
Sep 20, 2002 5.760 6.200 5.760 6.170 50,900 +0.31(+5.29%)
Sep 19, 2002 6.560 6.560 5.860 5.860 18,800 -0.69(-10.53%)
Sep 18, 2002 6.600 6.950 6.550 6.550 4,800 -0.15(-2.24%)
Sep 17, 2002 7.220 7.220 6.640 6.700 7,300 -0.56(-7.71%)
Sep 16, 2002 7.570 7.700 7.040 7.260 17,700 -0.41(-5.35%)
Sep 13, 2002 7.250 7.670 7.250 7.670 21,600 +0.47(+6.53%)
Sep 12, 2002 7.650 7.650 7.200 7.200 14,200 -0.45(-5.88%)
Sep 11, 2002 7.850 7.850 7.500 7.650 8,900 -0.10(-1.29%)
Sep 10, 2002 7.450 7.750 7.100 7.750 11,400 +0.30(+4.03%)
Sep 09, 2002 7.110 7.450 6.870 7.450 12,400 +0.27(+3.76%)
Sep 06, 2002 6.890 7.240 6.800 7.180 16,100 +0.38(+5.59%)
Sep 05, 2002 7.000 7.240 6.600 6.800 27,400 -0.74(-9.81%)
Sep 04, 2002 6.350 7.540 6.350 7.540 25,200 +1.34(+21.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.