Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.450 1.475 1.390 1.430 706,300 -0.02(-1.38%)
Nov 29, 2018 1.600 1.610 1.410 1.450 1,026,396 -0.14(-8.81%)
Nov 28, 2018 1.640 1.640 1.540 1.590 820,429 -0.05(-3.05%)
Nov 27, 2018 1.700 1.710 1.590 1.640 345,317 -0.05(-2.96%)
Nov 26, 2018 1.730 1.820 1.630 1.690 834,293 -0.03(-1.74%)
Nov 23, 2018 1.740 1.780 1.710 1.720 153,000 -0.03(-1.71%)
Nov 21, 2018 1.750 1.750 1.750 0 +0.06(+3.55%)
Nov 20, 2018 1.710 1.770 1.670 1.690 502,589 -0.06(-3.43%)
Nov 19, 2018 1.830 1.850 1.690 1.750 379,674 -0.12(-6.42%)
Nov 16, 2018 1.780 1.870 1.730 1.870 569,700 +0.05(+2.75%)
Nov 15, 2018 1.790 1.820 1.740 1.820 407,532 +0.02(+1.11%)
Nov 14, 2018 1.780 1.820 1.720 1.800 782,332 +0.06(+3.45%)
Nov 13, 2018 1.720 1.810 1.700 1.740 363,527 +0.06(+3.57%)
Nov 12, 2018 1.890 1.900 1.650 1.680 897,362 -0.24(-12.50%)
Nov 09, 2018 1.990 2.040 1.820 1.920 639,000 -0.07(-3.52%)
Nov 08, 2018 2.010 2.030 1.960 1.990 703,838 -0.11(-5.24%)
Nov 07, 2018 2.140 2.140 2.070 2.100 223,724 +0.02(+0.96%)
Nov 06, 2018 2.100 2.100 2.060 2.080 162,893 +0.00(+0.00%)
Nov 05, 2018 2.150 2.150 2.070 2.080 293,511 -0.02(-0.95%)
Nov 02, 2018 2.080 2.110 2.050 2.100 292,600 +0.02(+0.96%)
Nov 01, 2018 2.000 2.100 1.990 2.080 480,338 +0.13(+6.67%)
Oct 31, 2018 1.970 1.980 1.930 1.950 230,619 +0.02(+1.04%)
Oct 30, 2018 1.920 1.980 1.900 1.930 370,425 +0.08(+4.32%)
Oct 29, 2018 1.980 2.010 1.800 1.850 519,210 -0.13(-6.57%)
Oct 26, 2018 1.980 2.050 1.880 1.980 336,600 -0.03(-1.49%)
Oct 25, 2018 1.960 2.070 1.900 2.010 456,901 +0.05(+2.55%)
Oct 24, 2018 1.960 2.010 1.950 1.960 441,729 -0.02(-1.01%)
Oct 23, 2018 1.950 2.030 1.900 1.980 236,449 -0.01(-0.50%)
Oct 22, 2018 2.030 2.040 1.980 1.990 327,365 -0.04(-1.97%)
Oct 19, 2018 2.020 2.130 2.010 2.030 253,100 +0.01(+0.50%)
Oct 18, 2018 2.150 2.150 2.000 2.020 345,257 -0.14(-6.48%)
Oct 17, 2018 2.180 2.180 2.090 2.160 286,029 -0.02(-0.92%)
Oct 16, 2018 2.030 2.180 2.020 2.180 290,842 +0.18(+9.00%)
Oct 15, 2018 2.010 2.030 1.950 2.000 364,558 +0.00(+0.00%)
Oct 12, 2018 2.140 2.170 2.000 2.000 488,200 -0.09(-4.31%)
Oct 11, 2018 1.920 2.200 1.920 2.090 591,516 +0.17(+8.85%)
Oct 10, 2018 2.120 2.140 1.881 1.920 1,380,335 -0.22(-10.28%)
Oct 09, 2018 2.180 2.210 2.140 2.140 247,578 -0.02(-0.93%)
Oct 08, 2018 2.220 2.220 2.160 2.160 230,479 -0.06(-2.70%)
Oct 05, 2018 2.240 2.260 2.160 2.220 337,400 +0.00(+0.00%)
Oct 04, 2018 2.260 2.280 2.210 2.220 193,650 -0.05(-2.20%)
Oct 03, 2018 2.320 2.340 2.250 2.270 348,547 -0.02(-0.87%)
Oct 02, 2018 2.300 2.330 2.250 2.290 324,887 +0.02(+0.88%)
Oct 01, 2018 2.390 2.400 2.270 2.270 422,667 -0.08(-3.40%)
Sep 28, 2018 2.370 2.390 2.330 2.350 197,300 -0.02(-0.84%)
Sep 27, 2018 2.330 2.400 2.330 2.370 298,922 +0.00(+0.00%)
Sep 26, 2018 2.400 2.400 2.370 2.370 168,214 -0.04(-1.66%)
Sep 25, 2018 2.460 2.492 2.380 2.410 440,687 -0.03(-1.23%)
Sep 24, 2018 2.520 2.610 2.440 2.440 528,655 -0.19(-7.22%)
Sep 21, 2018 2.470 2.630 2.340 2.630 1,198,300 +0.15(+6.05%)
Sep 20, 2018 2.330 2.490 2.330 2.480 384,154 +0.16(+6.90%)
Sep 19, 2018 2.330 2.380 2.300 2.320 287,505 -0.02(-0.85%)
Sep 18, 2018 2.320 2.360 2.285 2.340 482,672 +0.03(+1.30%)
Sep 17, 2018 2.380 2.380 2.280 2.310 431,722 +0.06(+2.67%)
Sep 14, 2018 2.170 2.330 2.110 2.250 654,100 +0.10(+4.65%)
Sep 13, 2018 2.230 2.240 2.140 2.150 538,527 -0.07(-3.15%)
Sep 12, 2018 2.290 2.310 2.160 2.220 623,537 -0.05(-2.20%)
Sep 11, 2018 2.380 2.401 2.260 2.270 547,817 -0.10(-4.22%)
Sep 10, 2018 2.570 2.600 2.360 2.370 601,664 -0.20(-7.78%)
Sep 07, 2018 2.550 2.640 2.530 2.570 403,800 +0.00(+0.00%)
Sep 06, 2018 2.600 2.700 2.530 2.570 331,081 -0.03(-1.15%)
Sep 05, 2018 2.810 2.810 2.570 2.600 429,580 -0.19(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.