Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.444 3.444 3.409 3.418 100,753 +0.00(+0.00%)
Nov 29, 2012 3.401 3.435 3.401 3.418 32,701 +0.03(+0.74%)
Nov 28, 2012 3.353 3.405 3.353 3.393 33,728 +0.01(+0.40%)
Nov 27, 2012 3.362 3.409 3.349 3.379 53,896 -0.01(-0.25%)
Nov 26, 2012 3.371 3.405 3.371 3.388 71,325 +0.00(+0.00%)
Nov 23, 2012 3.345 3.388 3.345 3.388 9,187 +0.03(+1.02%)
Nov 21, 2012 3.332 3.371 3.332 3.354 54,273 +0.01(+0.18%)
Nov 20, 2012 3.358 3.371 3.327 3.348 25,546 -0.01(-0.29%)
Nov 19, 2012 3.302 3.372 3.302 3.358 30,440 +0.07(+2.23%)
Nov 16, 2012 3.159 3.310 3.150 3.284 73,056 +0.11(+3.57%)
Nov 15, 2012 3.237 3.241 3.129 3.171 217,128 -0.05(-1.50%)
Nov 14, 2012 3.366 3.371 3.215 3.220 125,180 -0.15(-4.33%)
Nov 13, 2012 3.412 3.412 3.357 3.365 51,154 -0.05(-1.38%)
Nov 12, 2012 3.395 3.417 3.395 3.412 45,534 +0.00(+0.00%)
Nov 09, 2012 3.425 3.429 3.396 3.412 53,755 -0.01(-0.25%)
Nov 08, 2012 3.442 3.455 3.417 3.421 107,186 -0.02(-0.62%)
Nov 07, 2012 3.464 3.464 3.429 3.442 45,758 -0.05(-1.35%)
Nov 06, 2012 3.489 3.519 3.481 3.489 26,823 +0.02(+0.49%)
Nov 05, 2012 3.494 3.494 3.472 3.472 37,580 -0.02(-0.61%)
Nov 02, 2012 3.511 3.511 3.494 3.494 12,454 -0.02(-0.49%)
Nov 01, 2012 3.459 3.511 3.459 3.511 67,047 +0.04(+1.11%)
Oct 31, 2012 3.434 3.489 3.429 3.472 89,469 +0.00(+0.00%)
Oct 26, 2012 3.477 3.472 3.472 3.472 45,254 +0.00(+0.12%)
Oct 25, 2012 3.477 3.502 3.412 3.468 158,664 +0.02(+0.50%)
Oct 24, 2012 3.472 3.481 3.408 3.451 41,506 -0.02(-0.49%)
Oct 23, 2012 3.459 3.485 3.447 3.468 65,204 -0.03(-0.74%)
Oct 19, 2012 3.558 3.567 3.477 3.494 109,777 -0.06(-1.57%)
Oct 18, 2012 3.579 3.579 3.498 3.550 51,688 -0.05(-1.31%)
Oct 17, 2012 3.575 3.601 3.554 3.597 24,402 +0.02(+0.48%)
Oct 16, 2012 3.524 3.580 3.524 3.580 41,100 +0.06(+1.58%)
Oct 15, 2012 3.532 3.541 3.524 3.524 26,795 -0.00(-0.12%)
Oct 12, 2012 3.519 3.537 3.494 3.528 35,746 +0.01(+0.37%)
Oct 11, 2012 3.545 3.562 3.515 3.515 30,770 -0.03(-0.73%)
Oct 10, 2012 3.567 3.580 3.507 3.541 26,586 -0.03(-0.93%)
Oct 09, 2012 3.578 3.578 3.536 3.574 26,206 +0.00(+0.00%)
Oct 08, 2012 3.566 3.595 3.557 3.574 51,013 +0.00(+0.00%)
Oct 05, 2012 3.557 3.578 3.540 3.574 37,856 +0.04(+1.08%)
Oct 04, 2012 3.544 3.555 3.536 3.536 20,891 +0.01(+0.24%)
Oct 03, 2012 3.532 3.566 3.521 3.527 79,675 -0.03(-0.72%)
Oct 02, 2012 3.539 3.553 3.521 3.553 24,035 +0.02(+0.60%)
Oct 01, 2012 3.510 3.544 3.506 3.532 100,067 +0.02(+0.48%)
Sep 28, 2012 3.532 3.532 3.502 3.515 63,572 -0.00(-0.12%)
Sep 27, 2012 3.502 3.519 3.493 3.519 79,978 +0.02(+0.49%)
Sep 26, 2012 3.506 3.508 3.502 3.502 38,901 -0.01(-0.36%)
Sep 25, 2012 3.523 3.544 3.515 3.515 48,769 -0.03(-0.72%)
Sep 24, 2012 3.544 3.549 3.493 3.540 29,042 -0.00(-0.12%)
Sep 21, 2012 3.519 3.549 3.519 3.544 18,403 +0.03(+0.85%)
Sep 20, 2012 3.502 3.540 3.493 3.515 81,750 -0.00(-0.12%)
Sep 19, 2012 3.540 3.540 3.497 3.519 268,654 -0.01(-0.36%)
Sep 18, 2012 3.519 3.540 3.519 3.532 32,288 -0.01(-0.18%)
Sep 17, 2012 3.532 3.566 3.532 3.538 42,715 -0.01(-0.22%)
Sep 14, 2012 3.519 3.566 3.519 3.546 55,518 +0.00(+0.04%)
Sep 13, 2012 3.515 3.566 3.459 3.544 102,598 +0.03(+0.73%)
Sep 12, 2012 3.523 3.595 3.489 3.519 44,220 -0.01(-0.21%)
Sep 11, 2012 3.475 3.560 3.475 3.526 33,542 +0.03(+0.97%)
Sep 10, 2012 3.519 3.522 3.471 3.492 26,417 -0.03(-0.72%)
Sep 07, 2012 3.522 3.529 3.484 3.518 38,647 +0.00(+0.12%)
Sep 06, 2012 3.467 3.522 3.467 3.514 56,064 +0.06(+1.59%)
Sep 05, 2012 3.454 3.478 3.439 3.458 51,285 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.