Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.820 2.920 2.770 2.760 209,704 -0.09(-3.16%)
Nov 29, 2021 3.000 3.100 2.810 2.850 151,220 -0.05(-1.72%)
Nov 26, 2021 2.950 3.020 2.870 2.900 80,414 -0.06(-2.03%)
Nov 24, 2021 3.100 3.230 2.930 2.960 115,717 -0.04(-1.33%)
Nov 23, 2021 3.090 3.090 2.870 3.000 85,767 +0.01(+0.33%)
Nov 22, 2021 2.980 3.040 2.950 2.990 18,431 +0.01(+0.34%)
Nov 19, 2021 3.020 3.040 2.940 2.980 168,293 -0.02(-0.67%)
Nov 18, 2021 3.220 3.020 2.980 3.000 124,398 -0.18(-5.66%)
Nov 17, 2021 3.370 3.430 3.130 3.180 31,651 -0.16(-4.79%)
Nov 16, 2021 3.300 3.420 3.205 3.340 45,841 +0.14(+4.37%)
Nov 15, 2021 3.310 3.310 3.140 3.200 39,452 -0.11(-3.32%)
Nov 12, 2021 3.360 3.390 3.245 3.310 87,527 -0.03(-0.90%)
Nov 11, 2021 3.120 3.430 3.120 3.340 147,239 +0.22(+7.05%)
Nov 10, 2021 3.190 3.120 38,534 -0.06(-1.89%)
Nov 09, 2021 3.190 3.190 3.100 3.180 15,374 -0.01(-0.31%)
Nov 08, 2021 3.150 3.270 3.150 3.190 23,609 +0.11(+3.57%)
Nov 05, 2021 3.100 3.220 3.070 3.080 27,781 +0.03(+0.98%)
Nov 04, 2021 3.180 3.250 3.000 3.050 63,377 -0.14(-4.39%)
Nov 03, 2021 3.210 3.390 3.100 3.190 30,578 +0.02(+0.63%)
Nov 02, 2021 3.150 3.230 3.060 3.170 37,619 +0.05(+1.60%)
Nov 01, 2021 3.060 3.230 3.010 3.120 61,214 +0.11(+3.65%)
Oct 29, 2021 3.230 3.240 3.010 3.010 39,154 -0.16(-5.05%)
Oct 28, 2021 3.080 3.200 3.080 3.170 15,141 +0.11(+3.59%)
Oct 27, 2021 3.110 3.190 3.000 3.060 102,278 -0.11(-3.47%)
Oct 26, 2021 3.180 3.099 3.170 77,778 -0.02(-0.63%)
Oct 25, 2021 3.250 3.330 3.110 3.190 78,308 -0.06(-1.85%)
Oct 22, 2021 3.380 3.460 3.250 3.250 22,880 -0.12(-3.56%)
Oct 21, 2021 3.410 3.460 3.339 3.370 23,852 +0.01(+0.30%)
Oct 20, 2021 3.300 3.410 3.300 3.360 35,638 +0.06(+1.82%)
Oct 19, 2021 3.300 3.390 3.300 3.300 17,425 -0.02(-0.60%)
Oct 18, 2021 3.310 3.420 3.290 3.320 51,880 +0.00(+0.00%)
Oct 15, 2021 3.280 3.390 3.240 3.320 18,666 -0.06(-1.78%)
Oct 14, 2021 3.270 3.460 3.270 3.380 64,539 +0.14(+4.32%)
Oct 13, 2021 3.420 3.440 3.210 3.240 23,891 -0.12(-3.57%)
Oct 12, 2021 3.310 3.450 3.250 3.360 60,630 +0.00(+0.00%)
Oct 11, 2021 3.230 3.425 3.228 3.360 32,127 +0.13(+4.02%)
Oct 08, 2021 3.190 3.230 3.090 3.230 20,782 +0.08(+2.54%)
Oct 07, 2021 3.100 3.210 3.070 3.150 29,582 +0.01(+0.32%)
Oct 06, 2021 3.050 3.160 3.000 3.140 26,996 +0.07(+2.28%)
Oct 05, 2021 3.000 3.110 3.000 3.070 21,970 +0.05(+1.66%)
Oct 04, 2021 3.160 3.165 3.020 3.020 28,337 -0.10(-3.21%)
Oct 01, 2021 3.060 3.310 3.033 3.120 23,991 +0.05(+1.63%)
Sep 30, 2021 2.890 3.120 2.890 3.070 38,773 +0.13(+4.42%)
Sep 29, 2021 2.990 3.020 2.810 2.940 97,684 +0.01(+0.34%)
Sep 28, 2021 3.000 3.040 2.930 2.930 34,030 -0.12(-3.93%)
Sep 27, 2021 3.010 3.180 3.010 3.050 43,597 -0.06(-1.93%)
Sep 24, 2021 3.210 3.310 3.070 3.110 148,089 -0.19(-5.76%)
Sep 23, 2021 3.140 3.320 3.099 3.300 48,172 +0.10(+3.12%)
Sep 22, 2021 3.050 3.200 3.040 3.200 48,885 +0.14(+4.58%)
Sep 21, 2021 2.960 3.100 2.960 3.060 33,426 +0.08(+2.68%)
Sep 20, 2021 3.180 3.180 2.890 2.980 125,637 -0.27(-8.31%)
Sep 17, 2021 3.080 3.250 2.910 3.250 251,499 +0.15(+4.84%)
Sep 16, 2021 3.150 3.166 3.020 3.100 58,326 -0.04(-1.27%)
Sep 15, 2021 3.280 3.280 3.090 3.140 75,373 -0.14(-4.27%)
Sep 14, 2021 3.270 3.290 3.150 3.280 44,690 +0.02(+0.61%)
Sep 13, 2021 3.290 3.330 3.210 3.260 51,197 +0.02(+0.62%)
Sep 10, 2021 3.300 3.336 3.210 3.240 57,759 -0.06(-1.82%)
Sep 09, 2021 3.320 3.380 3.270 3.300 71,917 -0.04(-1.20%)
Sep 08, 2021 3.480 3.480 3.300 3.340 42,794 -0.14(-4.02%)
Sep 07, 2021 3.550 3.550 3.305 3.480 47,505 -0.08(-2.25%)
Sep 03, 2021 3.570 3.580 3.500 3.560 25,851 -0.01(-0.28%)
Sep 02, 2021 3.330 3.660 3.330 3.570 62,380 +0.21(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.