Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.390 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.740 8.745 8.640 8.711 55,195 -0.01(-0.17%)
Nov 29, 2021 8.762 8.833 8.688 8.725 108,806 -0.03(-0.34%)
Nov 26, 2021 8.822 8.866 8.740 8.755 36,312 -0.11(-1.26%)
Nov 24, 2021 8.844 8.903 8.797 8.866 112,583 +0.02(+0.25%)
Nov 23, 2021 9.089 9.089 8.814 8.844 57,227 -0.23(-2.53%)
Nov 22, 2021 9.178 9.189 8.792 9.074 144,236 +0.01(+0.08%)
Nov 19, 2021 9.171 9.171 9.044 9.067 39,761 -0.06(-0.65%)
Nov 18, 2021 9.170 9.627 9.104 9.126 38,596 -0.05(-0.56%)
Nov 17, 2021 9.156 9.185 9.073 9.178 41,754 -0.01(-0.16%)
Nov 16, 2021 9.178 9.240 9.163 9.192 93,846 +0.01(+0.16%)
Nov 15, 2021 9.207 9.207 9.126 9.178 34,191 -0.01(-0.16%)
Nov 12, 2021 9.170 9.207 9.122 9.192 100,857 +0.01(+0.16%)
Nov 11, 2021 9.148 9.178 9.038 9.178 43,283 +0.04(+0.40%)
Nov 10, 2021 9.104 9.141 9.141 106,823 +0.04(+0.40%)
Nov 09, 2021 9.133 9.178 9.066 9.104 36,711 +0.00(+0.00%)
Nov 08, 2021 9.111 9.156 9.067 9.104 65,010 +0.03(+0.32%)
Nov 05, 2021 9.067 9.104 9.027 9.074 95,426 +0.05(+0.57%)
Nov 04, 2021 9.038 9.038 9.001 9.023 86,203 -0.01(-0.16%)
Nov 03, 2021 9.104 9.104 8.993 9.038 38,371 -0.01(-0.16%)
Nov 02, 2021 9.067 9.067 8.957 9.052 71,031 +0.02(+0.24%)
Nov 01, 2021 9.038 9.093 8.997 9.030 171,889 +0.01(+0.16%)
Oct 29, 2021 8.964 9.052 8.964 9.015 30,437 -0.02(-0.24%)
Oct 28, 2021 9.030 9.067 8.993 9.038 54,665 +0.00(+0.00%)
Oct 27, 2021 9.089 9.097 8.986 9.038 79,949 -0.01(-0.08%)
Oct 26, 2021 8.957 9.045 188,433 +0.10(+1.15%)
Oct 25, 2021 8.957 8.957 8.875 8.942 76,686 +0.01(+0.17%)
Oct 22, 2021 8.957 8.979 8.662 8.927 153,651 -0.06(-0.66%)
Oct 21, 2021 9.045 9.045 8.976 8.986 49,633 -0.05(-0.57%)
Oct 20, 2021 9.104 9.162 9.023 9.038 66,788 -0.04(-0.40%)
Oct 19, 2021 9.221 9.221 9.045 9.074 124,536 -0.11(-1.20%)
Oct 18, 2021 9.125 9.184 9.096 9.184 62,280 +0.07(+0.72%)
Oct 15, 2021 9.125 9.147 9.067 9.118 32,448 +0.01(+0.16%)
Oct 14, 2021 9.096 9.150 9.096 9.104 29,455 +0.01(+0.08%)
Oct 13, 2021 9.089 9.125 9.074 9.096 30,736 +0.02(+0.24%)
Oct 12, 2021 9.052 9.095 9.016 9.074 21,408 +0.04(+0.49%)
Oct 11, 2021 9.067 9.104 9.016 9.030 54,034 +0.00(+0.00%)
Oct 08, 2021 9.082 9.082 9.023 9.030 46,253 -0.01(-0.16%)
Oct 07, 2021 9.052 9.060 9.008 9.045 49,972 +0.03(+0.32%)
Oct 06, 2021 9.213 9.213 9.016 9.016 44,590 -0.20(-2.15%)
Oct 05, 2021 9.257 9.257 9.067 9.213 76,361 -0.04(-0.47%)
Oct 04, 2021 9.155 9.331 9.155 9.257 168,645 +0.08(+0.88%)
Oct 01, 2021 9.213 9.213 9.155 9.177 33,714 +0.01(+0.08%)
Sep 30, 2021 9.140 9.221 9.111 9.169 58,528 +0.03(+0.32%)
Sep 29, 2021 9.140 9.177 8.994 9.140 60,098 +0.02(+0.24%)
Sep 28, 2021 9.060 9.118 8.979 9.118 46,482 +0.05(+0.57%)
Sep 27, 2021 9.045 9.089 9.030 9.067 46,695 +0.01(+0.16%)
Sep 24, 2021 9.074 9.104 8.950 9.052 55,273 -0.02(-0.24%)
Sep 23, 2021 9.125 9.152 9.074 9.074 57,945 -0.04(-0.48%)
Sep 22, 2021 9.147 9.206 9.101 9.118 40,355 +0.01(+0.08%)
Sep 21, 2021 9.133 9.192 9.096 9.111 55,524 +0.01(+0.08%)
Sep 20, 2021 9.140 9.140 9.096 9.104 58,258 -0.07(-0.71%)
Sep 17, 2021 9.220 9.220 9.162 9.169 39,657 -0.03(-0.32%)
Sep 16, 2021 9.220 9.234 9.187 9.198 92,998 -0.04(-0.39%)
Sep 15, 2021 9.264 9.264 9.205 9.235 90,736 +0.00(+0.00%)
Sep 14, 2021 9.256 9.285 9.220 9.235 92,961 -0.01(-0.08%)
Sep 13, 2021 9.264 9.285 9.213 9.242 69,833 +0.02(+0.24%)
Sep 10, 2021 9.329 9.329 9.205 9.220 87,866 -0.06(-0.63%)
Sep 09, 2021 9.344 9.344 9.264 9.278 94,272 -0.09(-0.93%)
Sep 08, 2021 9.380 9.432 9.336 9.366 110,498 +0.01(+0.08%)
Sep 07, 2021 9.402 9.453 9.198 9.358 76,690 -0.04(-0.46%)
Sep 03, 2021 9.431 9.431 9.344 9.402 34,615 +0.03(+0.31%)
Sep 02, 2021 9.373 9.526 9.360 9.373 113,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.