Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.460 -0.060 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.332 4.332 3.969 4.073 1,421,156 -0.22(-5.02%)
Nov 27, 2020 4.191 4.525 4.095 4.288 1,463,180 +0.10(+2.30%)
Nov 25, 2020 4.258 4.377 4.117 4.191 2,077,894 -0.11(-2.59%)
Nov 24, 2020 3.857 4.377 3.857 4.302 4,312,063 +0.46(+11.97%)
Nov 23, 2020 3.776 3.924 3.768 3.843 204,749 +0.07(+1.97%)
Nov 20, 2020 3.761 3.835 3.709 3.768 203,152 +0.01(+0.40%)
Nov 19, 2020 3.754 3.877 3.731 3.754 391,831 +0.01(+0.20%)
Nov 18, 2020 3.894 3.961 3.735 3.746 572,264 -0.21(-5.25%)
Nov 17, 2020 3.768 3.998 3.702 3.954 588,275 +0.17(+4.51%)
Nov 16, 2020 3.702 3.828 3.657 3.783 357,774 +0.17(+4.72%)
Nov 13, 2020 3.642 3.783 3.538 3.613 363,166 -0.01(-0.41%)
Nov 12, 2020 3.813 3.887 3.538 3.627 494,398 -0.19(-5.05%)
Nov 11, 2020 3.360 3.835 3.360 3.820 936,489 +0.44(+12.94%)
Nov 10, 2020 3.368 3.449 3.279 3.383 911,804 +0.11(+3.40%)
Nov 09, 2020 3.442 3.553 3.264 3.271 1,057,662 -0.10(-2.86%)
Nov 06, 2020 3.420 3.479 3.316 3.368 255,187 -0.02(-0.66%)
Nov 05, 2020 3.442 3.505 3.353 3.390 376,942 +0.04(+1.11%)
Nov 04, 2020 3.331 3.464 3.323 3.353 253,105 +0.01(+0.22%)
Nov 03, 2020 3.368 3.449 3.286 3.346 286,410 +0.06(+1.81%)
Nov 02, 2020 3.175 3.323 3.175 3.286 304,844 +0.11(+3.50%)
Oct 30, 2020 3.093 3.175 3.079 3.175 300,886 +0.05(+1.66%)
Oct 29, 2020 3.027 3.153 3.012 3.123 182,431 +0.06(+1.94%)
Oct 28, 2020 3.027 3.116 2.893 3.064 620,650 -0.01(-0.48%)
Oct 27, 2020 3.219 3.264 3.049 3.079 102,922 -0.12(-3.71%)
Oct 26, 2020 3.227 3.264 3.190 3.197 123,208 -0.05(-1.60%)
Oct 23, 2020 3.234 3.286 3.193 3.249 263,275 +0.01(+0.46%)
Oct 22, 2020 3.227 3.316 3.182 3.234 293,318 +0.00(+0.00%)
Oct 21, 2020 3.375 3.420 3.212 3.234 329,599 -0.13(-3.75%)
Oct 20, 2020 3.583 3.620 3.353 3.360 545,976 -0.16(-4.43%)
Oct 19, 2020 3.457 3.620 3.397 3.516 1,057,128 +0.06(+1.72%)
Oct 16, 2020 3.338 3.457 3.271 3.457 258,422 +0.10(+2.87%)
Oct 15, 2020 3.286 3.360 3.205 3.360 226,442 +0.04(+1.34%)
Oct 14, 2020 3.271 3.360 3.242 3.316 238,363 +0.05(+1.59%)
Oct 13, 2020 3.242 3.301 3.160 3.264 321,665 +0.04(+1.15%)
Oct 12, 2020 3.234 3.286 3.160 3.227 249,828 -0.02(-0.68%)
Oct 09, 2020 3.190 3.268 3.079 3.249 270,015 +0.04(+1.39%)
Oct 08, 2020 3.086 3.226 3.058 3.205 455,525 +0.15(+5.05%)
Oct 07, 2020 3.079 3.107 3.005 3.051 416,340 +0.04(+1.40%)
Oct 06, 2020 3.030 3.114 2.967 3.009 271,770 -0.03(-0.92%)
Oct 05, 2020 3.065 3.079 2.939 3.037 277,567 +0.02(+0.70%)
Oct 02, 2020 2.988 3.058 2.918 3.016 237,966 -0.03(-0.92%)
Oct 01, 2020 3.051 3.093 2.981 3.044 286,711 +0.03(+0.93%)
Sep 30, 2020 2.925 3.030 2.911 3.016 480,147 +0.15(+5.12%)
Sep 29, 2020 2.827 2.904 2.771 2.869 418,518 -0.01(-0.49%)
Sep 28, 2020 2.939 3.009 2.869 2.883 454,781 +0.00(+0.00%)
Sep 25, 2020 2.855 2.918 2.799 2.883 202,664 +0.00(+0.00%)
Sep 24, 2020 2.652 2.918 2.589 2.883 660,065 +0.26(+9.87%)
Sep 23, 2020 2.792 2.813 2.617 2.624 546,990 -0.20(-6.95%)
Sep 22, 2020 2.890 2.918 2.813 2.820 337,953 -0.06(-1.95%)
Sep 21, 2020 2.925 2.953 2.799 2.876 264,834 -0.08(-2.61%)
Sep 18, 2020 3.023 3.030 2.862 2.953 570,547 -0.02(-0.71%)
Sep 17, 2020 3.212 3.212 2.974 2.974 457,498 -0.24(-7.41%)
Sep 16, 2020 3.491 3.491 3.205 3.212 370,503 -0.27(-7.65%)
Sep 15, 2020 3.456 3.561 3.414 3.477 486,650 +0.05(+1.43%)
Sep 14, 2020 3.498 3.603 3.421 3.428 289,756 -0.06(-1.80%)
Sep 11, 2020 3.372 3.568 3.323 3.491 790,504 +0.16(+4.83%)
Sep 10, 2020 3.358 3.505 3.330 3.330 332,495 -0.05(-1.45%)
Sep 09, 2020 3.442 3.498 3.358 3.379 325,160 -0.08(-2.23%)
Sep 08, 2020 3.323 3.519 3.261 3.456 397,887 +0.09(+2.70%)
Sep 04, 2020 3.463 3.470 3.365 3.365 346,158 -0.07(-2.04%)
Sep 03, 2020 3.386 3.575 3.330 3.435 350,616 +0.03(+1.03%)
Sep 02, 2020 3.477 3.477 3.295 3.400 891,136 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.